Market Cap R$27.01T 48.04%
Volume 24h R$600.74B 1%
BTC % 25.91% -92.82%
ETH % 8.68% -94%
Coins 27.914 +20
Exchanges 885
Last update 48 Seconds ago
Morpheus Network MNW

Morpheus Network (MNW) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-01 2024 R$3.9179 R$3.9048 R$4.0503 R$3.9933 R$1,130,315 R$184,846,972
Jun-30 2024 R$4.0128 R$4.0128 R$4.1196 R$4.0656 R$1,030,940 R$189,327,328
Jun-29 2024 R$4.1251 R$4.0220 R$4.1482 R$4.0807 R$988,412 R$194,624,197
Jun-28 2024 R$4.1132 R$4.0409 R$4.2509 R$4.2109 R$1,026,449 R$194,064,235
Jun-27 2024 R$4.2889 R$4.1114 R$4.2993 R$4.1517 R$994,971 R$202,353,690
Jun-26 2024 R$4.1716 R$4.1017 R$4.3360 R$4.3360 R$1,303,667 R$196,819,423
Jun-25 2024 R$4.3302 R$4.0009 R$4.3312 R$4.0649 R$1,390,311 R$204,300,728
Jun-24 2024 R$4.0682 R$3.9741 R$4.0854 R$4.0163 R$1,296,039 R$191,939,212
Jun-23 2024 R$3.9979 R$3.9979 R$4.1761 R$4.1761 R$1,101,663 R$188,621,273
Jun-22 2024 R$4.1655 R$4.0765 R$4.2835 R$4.2755 R$1,168,753 R$196,529,359
Jun-21 2024 R$4.2759 R$4.1822 R$4.5009 R$4.4903 R$1,587,810 R$201,739,949
Jun-20 2024 R$4.5018 R$4.4199 R$5.225 R$5.010 R$1,866,994 R$212,397,588
Jun-19 2024 R$5.003 R$4.7248 R$5.159 R$4.7457 R$2,054,709 R$236,067,025
Jun-18 2024 R$4.8199 R$4.1593 R$4.8199 R$4.5943 R$2,966,817 R$227,402,968
Jun-17 2024 R$4.4814 R$4.3137 R$4.5430 R$4.5417 R$1,550,978 R$211,434,533

Historical and market price analysis of Morpheus Network (MNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 2195 days, from day 06-29-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.6608 BRL.