Market Cap $2.36T -2.72%
Volume 24h $131.35B 23.43%
BTC % 52.74% 0.32%
ETH % 13.66% -0.65%
Coins 28.588 +10
Exchanges 885
Last update 1 minute ago
Morpheus Network MNW

Morpheus Network (MNW) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-25 2024 $0.458968 $0.454151 $0.472543 $0.46931 $117,127 $21,654,159
Aug-24 2024 $0.468053 $0.45842 $0.507093 $0.45842 $218,152 $22,082,769
Aug-23 2024 $0.456791 $0.412627 $0.466935 $0.412627 $212,878 $21,551,450
Aug-22 2024 $0.413178 $0.401214 $0.423994 $0.410187 $255,968 $19,493,770
Aug-21 2024 $0.410579 $0.393109 $0.413797 $0.393242 $249,409 $19,371,144
Aug-20 2024 $0.394373 $0.390596 $0.404077 $0.393898 $251,677 $18,606,547
Aug-19 2024 $0.393931 $0.387213 $0.394102 $0.389895 $256,292 $18,585,711
Aug-18 2024 $0.395999 $0.391103 $0.404754 $0.401886 $248,446 $18,683,250
Aug-17 2024 $0.40408 $0.397107 $0.406709 $0.397107 $276,946 $19,064,543
Aug-16 2024 $0.395049 $0.38489 $0.395535 $0.388296 $277,878 $18,638,432
Aug-15 2024 $0.386444 $0.385494 $0.396425 $0.390542 $215,185 $18,232,443
Aug-14 2024 $0.390898 $0.388942 $0.401117 $0.390766 $186,574 $18,442,594
Aug-13 2024 $0.391198 $0.387561 $0.408083 $0.391089 $208,511 $18,456,759
Aug-12 2024 $0.388289 $0.361507 $0.391853 $0.391853 $248,084 $18,319,507
Aug-11 2024 $0.391918 $0.390308 $0.415672 $0.400534 $205,330 $18,490,712

Historical and market price analysis of Morpheus Network (MNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2250 days, from day 06-30-2018.