Market Cap $2.26T
-1.6%
Volume 24h $135.15B
-40.23%
BTC % 52.87%
0.13%
ETH % 13.88%
-0.93%
Coins
28.426
+5
Exchanges
885
Last update
2 Minutes ago
Morpheus Network (MNW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.417104 | $0.410858 | $0.458827 | $0.453088 | $213,731 | $19,678,995 |
| Aug-08 2024 | $0.439924 | $0.409143 | $0.441906 | $0.409143 | $240,514 | $20,755,657 |
| Aug-07 2024 | $0.408462 | $0.408462 | $0.461268 | $0.461268 | $236,350 | $19,271,261 |
| Aug-06 2024 | $0.45948 | $0.405165 | $0.461498 | $0.405165 | $240,380 | $21,678,291 |
| Aug-05 2024 | $0.402461 | $0.379268 | $0.449174 | $0.449174 | $331,853 | $18,988,127 |
| Aug-04 2024 | $0.451992 | $0.451214 | $0.481247 | $0.467192 | $238,693 | $21,325,031 |
| Aug-03 2024 | $0.466348 | $0.465286 | $0.496995 | $0.482601 | $255,293 | $22,002,307 |
| Aug-02 2024 | $0.479331 | $0.479331 | $0.526356 | $0.521671 | $269,607 | $22,614,875 |
| Aug-01 2024 | $0.518047 | $0.505166 | $0.546714 | $0.546714 | $262,471 | $24,441,465 |
| Jul-31 2024 | $0.545155 | $0.505874 | $0.554207 | $0.507571 | $338,378 | $25,720,458 |
| Jul-30 2024 | $0.507562 | $0.505403 | $0.543551 | $0.528811 | $240,287 | $23,946,798 |
| Jul-29 2024 | $0.529462 | $0.514968 | $0.560755 | $0.519709 | $325,007 | $24,980,055 |
| Jul-28 2024 | $0.52199 | $0.504611 | $0.522497 | $0.508034 | $313,415 | $24,627,524 |
| Jul-27 2024 | $0.518779 | $0.511761 | $0.531416 | $0.531416 | $328,697 | $24,476,032 |
| Jul-26 2024 | $0.531212 | $0.518757 | $0.537149 | $0.532919 | $345,897 | $25,062,634 |