Market Cap $2.64T
2.9%
Volume 24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
Coins
34.467
+2
Exchanges
885
Last update
1 minute ago
Morpher (MPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0006699 | $0.0006699 | $0.0006699 | $0.0006699 | - | - |
| Apr-05 2026 | $0.0006699 | $0.0006699 | $0.0006699 | $0.0006699 | - | - |
| Apr-04 2026 | $0.0006699 | $0.00066944 | $0.0006699 | $0.00066944 | - | - |
| Apr-03 2026 | $0.00066944 | $0.00066944 | $0.00066944 | $0.00066944 | - | - |
| Apr-02 2026 | $0.00066944 | $0.00066477 | $0.00075412 | $0.00075412 | - | - |
| Apr-01 2026 | $0.00086247 | $0.00086247 | $0.00110238 | $0.00105809 | - | - |
| Mar-31 2026 | $0.00105809 | $0.00105809 | $0.00105809 | $0.00105809 | - | - |
| Mar-30 2026 | $0.00105809 | $0.00105809 | $0.00105809 | $0.00105809 | - | - |
| Mar-29 2026 | $0.00105809 | $0.00105809 | $0.00130741 | $0.00130741 | - | - |
| Mar-28 2026 | $0.00130741 | $0.00128665 | $0.00130741 | $0.00128665 | $0 | - |
| Mar-27 2026 | $0.00128665 | $0.00077675 | $0.00143643 | $0.00077675 | $3,039 | - |
| Mar-26 2026 | $0.00077675 | $0.00077675 | $0.00077675 | $0.00077675 | - | - |
| Mar-25 2026 | $0.00077675 | $0.00077675 | $0.00077675 | $0.00077675 | - | - |
| Mar-24 2026 | $0.00077675 | $0.00077675 | $0.010435 | $0.010006 | - | - |
| Mar-23 2026 | $0.010487 | $0.0099974 | $0.010692 | $0.010692 | $9,016 | - |