Market Cap $2.22T
-0.59%
Volume 24h $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
Coins
28.494
+2
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $1.0191 | $1.0150 | $1.0191 | $1.0150 | $13 | - |
Aug-17 2024 | $1.0150 | $1.0150 | $1.0150 | $1.0150 | - | - |
Aug-16 2024 | $1.0150 | $0.9918 | $1.0150 | $0.9918 | $2 | - |
Aug-15 2024 | $0.9918 | $0.98419 | $0.9918 | $0.986155 | $12 | - |
Aug-14 2024 | $0.986155 | $0.986042 | $1.0223 | $0.986042 | $16 | - |
Aug-13 2024 | $0.986042 | $0.986042 | $0.986042 | $0.986042 | - | - |
Aug-12 2024 | $0.986042 | $0.983975 | $1.0161 | $0.983975 | $20 | - |
Aug-11 2024 | $0.983975 | $0.983975 | $0.9934 | $0.989921 | $11 | - |
Aug-10 2024 | $0.989921 | $0.989921 | $0.989921 | $0.989921 | - | - |
Aug-09 2024 | $0.989921 | $0.989921 | $1.0203 | $1.0203 | $4 | - |
Aug-08 2024 | $1.0203 | $0.989693 | $1.0203 | $0.989693 | $28 | - |
Aug-07 2024 | $0.989693 | $0.986823 | $1.0110 | $1.0110 | $21 | - |
Aug-06 2024 | $1.0110 | $0.981892 | $1.0191 | $0.981892 | $21 | - |
Aug-05 2024 | $0.981892 | $0.981892 | $1.0220 | $1.0220 | $109 | - |
Aug-04 2024 | $1.0220 | $0.982017 | $1.0220 | $0.9948 | $14 | - |