Market Cap $2.51T
-3.67%
Volume 24h $193.99B
-20.75%
BTC % 54.36%
-0.71%
ETH % 9.53%
-1.67%
Coins
34.314
+5
Exchanges
885
Last update
48 Seconds ago
Moremoney USD (MONEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.726113 | $0.726113 | $0.726113 | $0.726113 | - | - |
| Mar-04 2026 | $0.726113 | $0.686299 | $0.726113 | $0.686299 | - | - |
| Mar-03 2026 | $0.686299 | $0.686299 | $0.700361 | $0.700361 | - | - |
| Mar-02 2026 | $0.700361 | $0.673526 | $0.700361 | $0.67843 | - | - |
| Mar-01 2026 | $0.67843 | $0.67843 | $0.702286 | $0.688613 | - | - |
| Feb-28 2026 | $0.691647 | $0.639358 | $0.691647 | $0.6709 | $26 | - |
| Feb-27 2026 | $0.6709 | $0.6709 | $0.705913 | $0.698136 | - | - |
| Feb-26 2026 | $0.698136 | $0.688759 | $0.713824 | $0.713824 | $15 | - |
| Feb-25 2026 | $0.726764 | $0.619897 | $0.726764 | $0.619897 | - | - |
| Feb-24 2026 | $0.619897 | $0.619897 | $0.623079 | $0.623079 | - | - |
| Feb-23 2026 | $0.623079 | $0.623079 | $0.666131 | $0.666131 | - | - |
| Feb-22 2026 | $0.666131 | $0.666131 | $0.686826 | $0.686826 | - | - |
| Feb-21 2026 | $0.686826 | $0.673917 | $0.704931 | $0.673917 | $6 | - |
| Feb-20 2026 | $0.673917 | $0.667506 | $0.699664 | $0.667506 | - | - |
| Feb-19 2026 | $0.667506 | $0.655231 | $0.667506 | $0.665898 | - | - |