Market Cap $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Coins
28.739
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.984578 | $0.984578 | $1.0123 | $1.0123 | $18 | - |
Sep-10 2024 | $1.0189 | $1.0189 | $1.0189 | $1.0189 | - | - |
Sep-09 2024 | $1.0189 | $1.0171 | $1.0189 | $1.0171 | $10 | - |
Sep-08 2024 | $1.0171 | $1.0141 | $1.0181 | $1.0141 | $17 | - |
Sep-07 2024 | $1.0141 | $0.988522 | $1.0141 | $0.988522 | $7 | - |
Sep-06 2024 | $0.988522 | $0.988522 | $0.9924 | $0.9924 | $9 | - |
Sep-05 2024 | $0.9924 | $0.9924 | $1.0281 | $1.0281 | $4 | - |
Sep-04 2024 | $1.0281 | $0.986212 | $1.0281 | $0.986212 | $19 | - |
Sep-03 2024 | $0.986212 | $0.986212 | $1.0195 | $1.0125 | $20 | - |
Sep-02 2024 | $1.0125 | $0.988794 | $1.0125 | $0.988794 | $3 | - |
Sep-01 2024 | $0.988794 | $0.988774 | $1.0108 | $0.989783 | $22 | - |
Aug-31 2024 | $0.989783 | $0.989783 | $0.989783 | $0.989783 | - | - |
Aug-30 2024 | $0.989783 | $0.989549 | $0.989783 | $0.989549 | $3 | - |
Aug-29 2024 | $0.989549 | $0.98528 | $0.9988 | $0.9983 | $33 | - |
Aug-28 2024 | $0.9983 | $0.984938 | $1.0245 | $0.984938 | $6 | - |