Market Cap zł10.87T -0.45%
Volume 24h zł448.70B 9.41%
BTC % 50.76% 0.51%
ETH % 16.35% -0.18%
Coins 27.576 +32
Exchanges 885
Last update 36 Seconds ago
Moox Protocol V2 MOOX

Moox Protocol V2 (MOOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2024 zł0.012811 zł0.012811 zł0.012866 zł0.012866 zł27 -
Jun-08 2024 zł0.012866 zł0.012866 zł0.012866 zł0.012866 - -
Jun-07 2024 zł0.012866 zł0.012817 zł0.012866 zł0.012817 zł28 -
Jun-06 2024 zł0.012817 zł0.012563 zł0.012817 zł0.012563 zł84 -
Jun-05 2024 zł0.012563 zł0.012307 zł0.012563 zł0.012307 zł46 -
Jun-04 2024 zł0.012307 zł0.012238 zł0.012307 zł0.012238 zł27 -
Jun-03 2024 zł0.012238 zł0.012238 zł0.012282 zł0.012282 zł24 -
Jun-02 2024 zł0.012282 zł0.012282 zł0.012566 zł0.012566 zł180 -
Jun-01 2024 zł0.013188 zł0.013188 zł0.013188 zł0.013188 - -
May-31 2024 zł0.013188 zł0.013188 zł0.014847 zł0.014847 zł319 -
May-30 2024 zł0.014847 zł0.014761 zł0.014847 zł0.014761 zł24 -
May-29 2024 zł0.014761 zł0.014761 zł0.014841 zł0.014841 zł24 -
May-28 2024 zł0.014841 zł0.014769 zł0.014841 zł0.014769 zł24 -
May-27 2024 zł0.014769 zł0.014769 zł0.014848 zł0.014848 zł24 -
May-26 2024 zł0.014848 zł0.014823 zł0.014848 zł0.014823 zł24 -

Historical and market price analysis of Moox Protocol V2 (MOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 376 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03309 PLN.