Market Cap AR$2,468.30T 0.58%
Volume 24h AR$88.09T -17.4%
BTC % 50.48% -0.15%
ETH % 16.37% 0.24%
Coins 27.547 +5
Exchanges 885
Last update 3 Minutes ago
Moox Protocol V2 MOOX

Moox Protocol V2 (MOOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-08 2024 AR$2.8956 AR$2.8956 AR$2.8956 AR$2.8956 - -
Jun-07 2024 AR$2.8956 AR$2.8847 AR$2.8956 AR$2.8847 AR$6,312 -
Jun-06 2024 AR$2.8847 AR$2.8276 AR$2.8847 AR$2.8276 AR$18,951 -
Jun-05 2024 AR$2.8276 AR$2.7698 AR$2.8276 AR$2.7698 AR$10,272 -
Jun-04 2024 AR$2.7698 AR$2.7542 AR$2.7698 AR$2.7542 AR$6,009 -
Jun-03 2024 AR$2.7542 AR$2.7542 AR$2.7643 AR$2.7643 AR$5,301 -
Jun-02 2024 AR$2.7643 AR$2.7643 AR$2.8282 AR$2.8282 AR$40,428 -
Jun-01 2024 AR$2.9682 AR$2.9682 AR$2.9682 AR$2.9682 - -
May-31 2024 AR$2.9682 AR$2.9682 AR$3.3416 AR$3.3416 AR$71,764 -
May-30 2024 AR$3.3416 AR$3.3221 AR$3.3416 AR$3.3221 AR$5,393 -
May-29 2024 AR$3.3221 AR$3.3221 AR$3.3402 AR$3.3402 AR$5,298 -
May-28 2024 AR$3.3402 AR$3.3239 AR$3.3402 AR$3.3239 AR$5,435 -
May-27 2024 AR$3.3239 AR$3.3239 AR$3.3418 AR$3.3418 AR$5,312 -
May-26 2024 AR$3.3418 AR$3.3362 AR$3.3418 AR$3.3362 AR$5,449 -
May-25 2024 AR$3.3362 AR$3.3362 AR$3.3495 AR$3.3495 AR$13,440 -

Historical and market price analysis of Moox Protocol V2 (MOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 375 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 907.68931 ARS.