Market Cap Tk316.39T -0.42%
Volume 24h Tk12.96T 6.7%
BTC % 50.74% 0.49%
ETH % 16.38% 0%
Coins 27.575 +31
Exchanges 885
Last update 55 Seconds ago
Moox Protocol V2 MOOX

Moox Protocol V2 (MOOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2024 Tk0.372996 Tk0.372996 Tk0.374576 Tk0.374576 Tk797 -
Jun-08 2024 Tk0.374576 Tk0.374576 Tk0.374576 Tk0.374576 - -
Jun-07 2024 Tk0.374576 Tk0.373173 Tk0.374576 Tk0.373173 Tk817 -
Jun-06 2024 Tk0.373173 Tk0.365775 Tk0.373173 Tk0.365775 Tk2,451 -
Jun-05 2024 Tk0.365775 Tk0.358306 Tk0.365775 Tk0.358306 Tk1,329 -
Jun-04 2024 Tk0.358306 Tk0.356292 Tk0.358306 Tk0.356292 Tk777 -
Jun-03 2024 Tk0.356292 Tk0.356292 Tk0.357589 Tk0.357589 Tk686 -
Jun-02 2024 Tk0.357589 Tk0.357589 Tk0.365859 Tk0.365859 Tk5,230 -
Jun-01 2024 Tk0.383966 Tk0.383966 Tk0.383966 Tk0.383966 - -
May-31 2024 Tk0.383966 Tk0.383966 Tk0.432275 Tk0.432275 Tk9,283 -
May-30 2024 Tk0.432275 Tk0.429754 Tk0.432275 Tk0.429754 Tk698 -
May-29 2024 Tk0.429754 Tk0.429754 Tk0.432087 Tk0.432087 Tk685 -
May-28 2024 Tk0.432087 Tk0.429982 Tk0.432087 Tk0.429982 Tk703 -
May-27 2024 Tk0.429982 Tk0.429982 Tk0.432295 Tk0.432295 Tk687 -
May-26 2024 Tk0.432295 Tk0.431572 Tk0.432295 Tk0.431572 Tk705 -

Historical and market price analysis of Moox Protocol V2 (MOOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 376 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.41767 BDT.