Market Cap $3.33T
-2.56%
Volume 24h $413.57B
36.34%
BTC % 54.96%
-0.27%
ETH % 10.89%
0.55%
Coins
33.673
+2
Exchanges
885
Last update
3 Minutes ago
moonwolf.io (WOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000499 | $0.0000000499 | $0.0000000504 | $0.0000000504 | - | - |
| Nov-15 2025 | $0.0000000504 | $0.0000000504 | $0.0000000515 | $0.0000000515 | - | - |
| Nov-14 2025 | $0.0000000515 | $0.0000000515 | $0.000000055 | $0.000000055 | - | - |
| Nov-13 2025 | $0.000000055 | $0.000000055 | $0.0000000558 | $0.0000000558 | - | - |
| Nov-12 2025 | $0.0000000558 | $0.0000000558 | $0.0000000572 | $0.0000000572 | - | - |
| Nov-11 2025 | $0.0000000572 | $0.0000000572 | $0.0000000581 | $0.0000000581 | - | - |
| Nov-10 2025 | $0.0000000581 | $0.0000000577 | $0.0000000581 | $0.0000000577 | $2 | - |
| Nov-09 2025 | $0.0000000577 | $0.0000000575 | $0.0000000584 | $0.0000000584 | - | - |
| Nov-08 2025 | $0.0000000584 | $0.0000000582 | $0.0000000584 | $0.0000000582 | - | - |
| Nov-07 2025 | $0.0000000582 | $0.000000054 | $0.0000000582 | $0.000000054 | - | - |
| Nov-06 2025 | $0.000000054 | $0.0000000539 | $0.000000054 | $0.000000054 | - | - |
| Nov-05 2025 | $0.000000054 | $0.0000000522 | $0.000000054 | $0.0000000522 | - | - |
| Nov-04 2025 | $0.0000000522 | $0.0000000522 | $0.0000000557 | $0.0000000555 | - | - |
| Nov-03 2025 | $0.0000000555 | $0.0000000555 | $0.0000000611 | $0.0000000611 | - | - |
| Nov-02 2025 | $0.0000000611 | $0.0000000601 | $0.0000000611 | $0.0000000602 | - | - |