Market Cap $2.52T
1.31%
Volume 24h $147.01B
30.49%
BTC % 53.7%
0.09%
ETH % 9.88%
1.72%
Coins
34.437
+2
Exchanges
885
Last update
1 minute ago
moonwolf.io (WOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | - | - |
| Mar-28 2026 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | - | - |
| Mar-27 2026 | $0.0000000317 | $0.0000000317 | $0.0000000329 | $0.0000000329 | - | - |
| Mar-26 2026 | $0.0000000329 | $0.0000000328 | $0.0000000329 | $0.0000000328 | - | - |
| Mar-25 2026 | $0.0000000328 | $0.0000000324 | $0.0000000328 | $0.0000000324 | - | - |
| Mar-24 2026 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Mar-23 2026 | $0.0000000324 | $0.0000000322 | $0.0000000324 | $0.0000000322 | - | - |
| Mar-22 2026 | $0.0000000322 | $0.0000000322 | $0.0000000332 | $0.0000000332 | - | - |
| Mar-21 2026 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Mar-20 2026 | $0.0000000335 | $0.000000033 | $0.0000000335 | $0.0000000333 | - | - |
| Mar-19 2026 | $0.0000000333 | $0.0000000333 | $0.0000000339 | $0.0000000339 | - | - |
| Mar-18 2026 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
| Mar-17 2026 | $0.0000000339 | $0.0000000339 | $0.000000034 | $0.000000034 | - | - |
| Mar-16 2026 | $0.000000034 | $0.0000000333 | $0.000000034 | $0.0000000333 | - | - |
| Mar-15 2026 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |