Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000839 | $0.0000000839 | $0.0000000861 | $0.0000000861 | $9 | - |
Aug-29 2024 | $0.0000000861 | $0.0000000861 | $0.0000000882 | $0.0000000879 | $7 | - |
Aug-28 2024 | $0.0000000879 | $0.0000000879 | $0.0000000949 | $0.0000000949 | $21 | - |
Aug-27 2024 | $0.0000000949 | $0.0000000949 | $0.0000001028 | $0.0000001028 | $23 | - |
Aug-26 2024 | $0.0000001028 | $0.0000001028 | $0.0000001078 | $0.0000001078 | $15 | - |
Aug-25 2024 | $0.0000001078 | $0.0000001078 | $0.0000001147 | $0.0000001147 | $19 | - |
Aug-24 2024 | $0.0000001147 | $0.0000001084 | $0.0000001155 | $0.0000001088 | $21 | - |
Aug-23 2024 | $0.0000001088 | $0.0000001077 | $0.0000001088 | $0.0000001081 | $3 | - |
Aug-22 2024 | $0.0000001081 | $0.0000001057 | $0.0000001081 | $0.0000001057 | $4 | - |
Aug-21 2024 | $0.0000001057 | $0.0000000965 | $0.0000001057 | $0.000000097 | $30 | - |
Aug-20 2024 | $0.000000097 | $0.000000097 | $0.0000001048 | $0.0000000985 | $48 | - |
Aug-19 2024 | $0.0000000985 | $0.0000000968 | $0.0000000986 | $0.0000000968 | $6 | - |
Aug-18 2024 | $0.0000000969 | $0.0000000965 | $0.0000000969 | $0.0000000965 | - | - |
Aug-17 2024 | $0.0000000965 | $0.0000000962 | $0.0000000967 | $0.0000000962 | $1 | - |
Aug-16 2024 | $0.0000000962 | $0.0000000962 | $0.0000000971 | $0.0000000971 | $2 | - |