Market Cap $3.37T
2.02%
Volume 24h $267.87B
-17.21%
BTC % 54.7%
0.23%
ETH % 11.62%
-0.68%
Coins
33.806
+11
Exchanges
885
Last update
1 minute ago
moonwolf.io (WOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000000407 | $0.0000000407 | $0.0000000423 | $0.0000000423 | - | - |
| Dec-10 2025 | $0.0000000423 | $0.0000000421 | $0.0000000425 | $0.0000000421 | - | - |
| Dec-09 2025 | $0.0000000421 | $0.0000000407 | $0.0000000421 | $0.0000000407 | - | - |
| Dec-08 2025 | $0.0000000407 | $0.0000000407 | $0.0000000407 | $0.0000000407 | - | - |
| Dec-07 2025 | $0.0000000407 | $0.0000000407 | $0.0000000407 | $0.0000000407 | - | - |
| Dec-06 2025 | $0.0000000407 | $0.0000000407 | $0.0000000413 | $0.0000000413 | - | - |
| Dec-05 2025 | $0.0000000413 | $0.0000000413 | $0.0000000431 | $0.0000000431 | - | - |
| Dec-04 2025 | $0.0000000431 | $0.0000000428 | $0.0000000431 | $0.0000000428 | - | - |
| Dec-03 2025 | $0.0000000428 | $0.0000000427 | $0.0000000428 | $0.0000000427 | - | - |
| Dec-02 2025 | $0.0000000427 | $0.0000000401 | $0.0000000427 | $0.0000000404 | - | - |
| Dec-01 2025 | $0.0000000403 | $0.0000000403 | $0.0000000442 | $0.0000000442 | - | - |
| Nov-30 2025 | $0.0000000448 | $0.0000000448 | $0.000000045 | $0.000000045 | - | - |
| Nov-29 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |
| Nov-28 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |
| Nov-27 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |