Market Cap MX$44.26T -1.15%
Volume 24h MX$1.70T -31.6%
BTC % 49.75% 0.46%
ETH % 16.84% -0.41%
Coins 27.889 +8
Exchanges 885
Last update 1 minute ago
MoonWay MOONWAY

MoonWay (MOONWAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-13 2022 MX$0.00000000027588547377088 MX$0.00000000027588547377088 MX$0.00000000027588547377088 MX$0.00000000027588547377088 - -
Oct-12 2022 MX$0.00000000027588547377088 MX$0.00000000027588547377088 MX$0.00000000027588547377088 MX$0.00000000027588547377088 - -
Oct-11 2022 MX$0.00000000027588547377088 MX$0.00000000027588547377088 MX$0.00000000027588547377088 MX$0.00000000027588547377088 - -
Oct-10 2022 MX$0.00000000027588547377088 MX$0.00000000027588547377088 MX$0.00000000027588547377088 MX$0.00000000027588547377088 - -
Oct-09 2022 MX$0.00000000027588547377088 MX$0.00000000027588547377088 MX$0.00000000027588547377088 MX$0.00000000027588547377088 - -
Oct-08 2022 MX$0.00000000027588547377088 MX$0.00000000027588547377088 MX$0.00000000027588547377088 MX$0.00000000027588547377088 - -
Oct-07 2022 MX$0.00000000027588547377088 MX$0.000000000273832267619744 MX$0.000000000277877588876965 MX$0.000000000274426993243685 - -
Oct-06 2022 MX$0.000000000274426993243685 MX$0.000000000270784335749129 MX$0.000000000287726565465639 MX$0.00000000028453468572266 MX$23 -
Oct-05 2022 MX$0.00000000028453468572266 MX$0.00000000028453468572266 MX$0.00000000028453468572266 MX$0.00000000028453468572266 - -
Oct-04 2022 MX$0.00000000028453468572266 MX$0.0000000002790286141821 MX$0.000000000285223700028045 MX$0.00000000027931134727231 - -
Oct-03 2022 MX$0.000000000279348457427679 MX$0.00000000027635107911663 MX$0.0000000002819459614453 MX$0.00000000027684160061556 MX$6 -
Oct-02 2022 MX$0.000000000277115303278215 MX$0.000000000266072719020635 MX$0.00000000027990721208387 MX$0.000000000266072719020635 MX$40 -
Oct-01 2022 MX$0.000000000266072719020635 MX$0.000000000266072719020635 MX$0.000000000266072719020635 MX$0.000000000266072719020635 - -
Sep-30 2022 MX$0.000000000266072719020635 MX$0.000000000266072719020635 MX$0.000000000266072719020635 MX$0.000000000266072719020635 - -
Sep-29 2022 MX$0.000000000266072719020635 MX$0.000000000266072719020635 MX$0.000000000266072719020635 MX$0.000000000266072719020635 - -

Historical and market price analysis of MoonWay (MOONWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 317 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.