Market Cap $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Coins
32.400
+3
Exchanges
885
Last update
2 Minutes ago
MoonStar (MOONSTAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000013648006187009 | $0.0000000013648006187009 | $0.0000000014037201577599 | $0.0000000014037201577599 | - | - |
| Jul-11 2025 | $0.0000000014037201577599 | $0.0000000013699025803275 | $0.0000000014082311849222 | $0.0000000013971122716385 | - | - |
| Jul-10 2025 | $0.0000000013971122716385 | $0.0000000013497887382718 | $0.0000000013971122716385 | $0.0000000013497887382718 | $8 | - |
| Jul-09 2025 | $0.0000000013497887382718 | $0.0000000012971349807305 | $0.0000000014598226942793 | $0.0000000014479342062973 | - | - |
| Jul-08 2025 | $0.0000000014479342062973 | $0.0000000011038910022946 | $0.0000000014479342062973 | $0.0000000014130416147524 | - | - |
| Jul-07 2025 | $0.0000000014130416147524 | $0.0000000013179895981823 | $0.0000000014388330835955 | $0.0000000013243741439464 | - | - |
| Jul-06 2025 | $0.0000000013243741439464 | $0.0000000013226702926839 | $0.0000000013279947920643 | $0.0000000013279947920643 | - | - |
| Jul-05 2025 | $0.0000000013279947920643 | $0.0000000013171735127605 | $0.0000000013279947920643 | $0.0000000013185720323941 | $12 | - |
| Jul-04 2025 | $0.0000000013185720323941 | $0.0000000013185720323941 | $0.0000000013503448941203 | $0.0000000013503448941203 | - | - |
| Jul-03 2025 | $0.0000000013410989461524 | $0.0000000012887264182551 | $0.0000000013493016540791 | $0.0000000013493016540791 | - | - |
| Jul-02 2025 | $0.0000000013493016540791 | $0.000000001300935161092 | $0.000000001352024852644 | $0.0000000013243533492103 | - | - |
| Jul-01 2025 | $0.0000000013243533492103 | $0.0000000013240160609008 | $0.0000000013296040697185 | $0.0000000013296040697185 | - | - |
| Jun-30 2025 | $0.0000000013296040697185 | $0.000000001314841848681 | $0.0000000013296040697185 | $0.0000000013282848560629 | - | - |
| Jun-29 2025 | $0.0000000013282848560629 | $0.000000001290504711072 | $0.0000000013282848560629 | $0.000000001315342856559 | $46 | - |
| Jun-28 2025 | $0.000000001315342856559 | $0.00000000129958204228 | $0.000000001315342856559 | $0.0000000013107643133253 | $19 | - |