Market Cap $3.12T
-2.45%
Volume 24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Coins
33.832
+5
Exchanges
885
Last update
14 Seconds ago
MoonStar (MOONSTAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000017956647930817 | $0.0000000016636604166828 | $0.0000000017956647930817 | $0.00000000166675130504 | - | - |
| Dec-15 2025 | $0.00000000166675130504 | $0.00000000166675130504 | $0.0000000017251819795476 | $0.0000000017158070237113 | - | - |
| Dec-14 2025 | $0.0000000017158070237113 | $0.0000000017158070237113 | $0.0000000017499932677345 | $0.0000000017499932677345 | - | - |
| Dec-13 2025 | $0.0000000017499932677345 | $0.0000000017218944567753 | $0.0000000017544745107301 | $0.0000000017218944567753 | - | - |
| Dec-12 2025 | $0.0000000017218944567753 | $0.0000000016602470303279 | $0.000000001871718763491 | $0.0000000017358678730836 | - | - |
| Dec-11 2025 | $0.0000000017358678730836 | $0.0000000016889454772868 | $0.0000000017537807417656 | $0.0000000017537807417656 | $6 | - |
| Dec-10 2025 | $0.0000000017537807417656 | $0.0000000017130836261438 | $0.0000000017786145075428 | $0.0000000017130836261438 | $9 | - |
| Dec-09 2025 | $0.0000000017130836261438 | $0.0000000017052881320565 | $0.0000000017920789142262 | $0.0000000017215536267157 | - | - |
| Dec-08 2025 | $0.0000000017215536267157 | $0.0000000015927440234509 | $0.0000000020757389576921 | $0.0000000020757389576921 | $475 | - |
| Dec-07 2025 | $0.0000000020757389576921 | $0.0000000017743964461147 | $0.0000000020931084137688 | $0.0000000018036695044636 | $276 | - |
| Dec-06 2025 | $0.0000000018120732833481 | $0.0000000015583231849217 | $0.0000000018120732833481 | $0.0000000017219828660233 | - | - |
| Dec-05 2025 | $0.0000000017219828660233 | $0.0000000016542598469267 | $0.0000000018013394084033 | $0.0000000018013394084033 | - | - |
| Dec-04 2025 | $0.0000000018013394084033 | $0.000000001754348878440999 | $0.0000000018013394084033 | $0.000000001754348878440999 | - | - |
| Dec-03 2025 | $0.000000001754348878440999 | $0.0000000017170498483 | $0.0000000017633823352745 | $0.0000000017170498483 | - | - |
| Dec-02 2025 | $0.0000000017170498483 | $0.0000000015958578641008 | $0.0000000017170498483 | $0.0000000015958578641008 | - | - |