Market Cap $3.03T
-5.8%
Volume 24h $380.04B
40.91%
BTC % 54.53%
-0.49%
ETH % 10.89%
-1.83%
Coins
34.177
+30
Exchanges
885
Last update
39 Seconds ago
MoonStar (MOONSTAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000016919123401672 | $0.0000000016843476754836 | $0.0000000016984853241876 | $0.0000000016843476754836 | - | - |
| Jan-28 2026 | $0.0000000016843476754836 | $0.0000000016788633343012 | $0.0000000017065947310782 | $0.0000000016932504022152 | - | - |
| Jan-27 2026 | $0.0000000016932504022152 | $0.0000000014561766058227 | $0.0000000017424395599678 | $0.0000000017424395599678 | - | - |
| Jan-26 2026 | $0.0000000017638886477567 | $0.0000000014749567319517 | $0.0000000017638886477567 | $0.0000000016307449311513 | - | - |
| Jan-25 2026 | $0.0000000016125291179026 | $0.0000000015538584050703 | $0.0000000016653702623916 | $0.0000000016237727021112 | - | - |
| Jan-24 2026 | $0.000000001674215125446 | $0.0000000016695608697092 | $0.0000000017647670143468 | $0.0000000017647670143468 | $23 | - |
| Jan-23 2026 | $0.0000000017647670143468 | $0.0000000017647670143468 | $0.0000000017713191199822 | $0.0000000017713191199822 | - | - |
| Jan-22 2026 | $0.0000000017713191199822 | $0.0000000015455037105753 | $0.0000000018068779287118 | $0.0000000016795871723634 | - | - |
| Jan-21 2026 | $0.0000000016795871723634 | $0.0000000016792381919972 | $0.0000000016905789775213 | $0.0000000016792381919972 | - | - |
| Jan-20 2026 | $0.0000000016992844275781 | $0.0000000016992844275781 | $0.0000000017591952032292 | $0.000000001735954262896 | - | - |
| Jan-19 2026 | $0.000000001735954262896 | $0.000000001735954262896 | $0.0000000017996680672334 | $0.0000000017996680672334 | - | - |
| Jan-18 2026 | $0.0000000017996680672334 | $0.0000000017800186595485 | $0.0000000018005586097844 | $0.0000000017800186595485 | $24 | - |
| Jan-17 2026 | $0.0000000017629298793429 | $0.0000000017629298793429 | $0.0000000017848632702482 | $0.0000000017699274165104 | - | - |
| Jan-16 2026 | $0.0000000017699274165104 | $0.000000001698075334705 | $0.0000000017699274165104 | $0.00000000174697979735 | $54 | - |
| Jan-15 2026 | $0.00000000174697979735 | $0.00000000174697979735 | $0.0000000018268097152895 | $0.0000000018268097152895 | - | - |