Market Cap $2.51T
0.05%
Volume 24h $103.75B
BTC % 54.08%
0.07%
ETH % 9.47%
-0.21%
Coins
34.243
+2
Exchanges
885
Last update
36 Seconds ago
MoonStar (MOONSTAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000000011450948081228 | $0.0000000010624159864703 | $0.0000000012144337456524 | $0.0000000012144337456524 | - | - |
| Feb-19 2026 | $0.0000000012144337456524 | $0.0000000011298224824141 | $0.0000000012144337456524 | $0.0000000011298224824141 | - | - |
| Feb-18 2026 | $0.0000000011298224824141 | $0.0000000011298224824141 | $0.0000000011686842887798 | $0.0000000011686842887798 | - | - |
| Feb-17 2026 | $0.0000000011686842887798 | $0.00000000097049355096043 | $0.0000000011686842887798 | $0.00000000097049355096043 | - | - |
| Feb-16 2026 | $0.0000000011543668921834 | $0.0000000011543668921834 | $0.0000000011543668921834 | $0.0000000011543668921834 | - | - |
| Feb-15 2026 | $0.0000000011543668921834 | $0.000000001069185395070499 | $0.0000000011939809115638 | $0.0000000011939809115638 | - | - |
| Feb-14 2026 | $0.0000000011939809115638 | $0.0000000011634243958116 | $0.0000000011939809115638 | $0.0000000011703027424071 | - | - |
| Feb-13 2026 | $0.0000000011700992634154 | $0.000000001126370787988 | $0.0000000011700992634154 | $0.0000000011323915986268 | - | - |
| Feb-12 2026 | $0.0000000011323915986268 | $0.0000000011323915986268 | $0.0000000011379776841886 | $0.0000000011379776841886 | - | - |
| Feb-11 2026 | $0.0000000011379776841886 | $0.0000000011228543152267 | $0.0000000011522811640847 | $0.0000000011522811640847 | - | - |
| Feb-10 2026 | $0.0000000011627766734536 | $0.0000000011627766734536 | $0.000000001193664065153 | $0.000000001193664065153 | - | - |
| Feb-09 2026 | $0.000000001193664065153 | $0.0000000011787114845306 | $0.0000000012236981213384 | $0.0000000012236981213384 | - | - |
| Feb-08 2026 | $0.0000000012236981213384 | $0.0000000012233975837221 | $0.0000000012236981213384 | $0.0000000012233975837221 | $5 | - |
| Feb-07 2026 | $0.0000000012233975837221 | $0.0000000011911496311973 | $0.000000001243391932604 | $0.000000001243391932604 | $15 | - |
| Feb-06 2026 | $0.000000001243391932604 | $0.0000000011614449456628 | $0.000000001243391932604 | $0.0000000011699676676526 | - | - |