Market Cap $3.47T
-0.57%
Volume 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Coins
33.670
+3
Exchanges
885
Last update
35 Seconds ago
MoonStar (MOONSTAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000017784177124079 | $0.0000000017784177124079 | $0.0000000018567359979157 | $0.0000000018567359979157 | - | - |
| Nov-13 2025 | $0.0000000018567359979157 | $0.0000000017625951554723 | $0.0000000018963819321002 | $0.0000000018439689794974 | $166 | - |
| Nov-12 2025 | $0.0000000018439689794974 | $0.0000000018439689794974 | $0.0000000019140730834578 | $0.0000000018844726455654 | - | - |
| Nov-11 2025 | $0.0000000018878400503474 | $0.0000000018301684420759 | $0.0000000019482975021986 | $0.0000000019480180896401 | $133 | - |
| Nov-10 2025 | $0.0000000018543914180925 | $0.0000000018543914180925 | $0.000000002132986712837699 | $0.000000002132986712837699 | - | - |
| Nov-09 2025 | $0.000000002132986712837699 | $0.000000002014797331079 | $0.000000002132986712837699 | $0.0000000020940408141733 | - | - |
| Nov-08 2025 | $0.0000000021075221345858 | $0.0000000018685840388407 | $0.0000000021075221345858 | $0.000000001919860867672499 | - | - |
| Nov-07 2025 | $0.0000000019488975371241 | $0.0000000016059164287029 | $0.0000000019488975371241 | $0.000000001864529847356999 | $239 | - |
| Nov-06 2025 | $0.0000000018613828688983 | $0.0000000018524593468873 | $0.000000001974874659371999 | $0.0000000018710053259971 | $63 | - |
| Nov-05 2025 | $0.0000000018710053259971 | $0.0000000017488480693892 | $0.0000000018939178449994 | $0.0000000018188853127122 | - | - |
| Nov-04 2025 | $0.0000000018188853127122 | $0.0000000017382140421992 | $0.0000000020980850545529 | $0.000000002087258876619499 | - | - |
| Nov-03 2025 | $0.000000002087258876619499 | $0.0000000018162753125697 | $0.000000002186052526631899 | $0.000000002118843576296199 | $323 | - |
| Nov-02 2025 | $0.000000002118843576296199 | $0.0000000016518312494886 | $0.000000002146653428563 | $0.000000002139537425349999 | - | - |
| Nov-01 2025 | $0.000000002139537425349999 | $0.0000000020791146693137 | $0.000000002149712312582499 | $0.0000000021243288682929 | $97 | - |
| Oct-31 2025 | $0.0000000021243288682929 | $0.0000000020464116901746 | $0.0000000022773501349716 | $0.0000000022325622960158 | $210 | - |