Market Cap $2.56T
-1.72%
Volume 24h $240.57B
-74.85%
BTC % 54.43%
0.07%
ETH % 9.82%
0.91%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Moonriver (MOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.5477 | $1.5386 | $1.6169 | $1.6035 | $1,879,442 | $17,136,828 |
| Feb-06 2026 | $1.6082 | $1.4359 | $1.6082 | $1.4359 | $2,903,400 | $17,805,426 |
| Feb-05 2026 | $1.5080 | $1.4902 | $1.7370 | $1.7291 | $3,074,393 | $16,694,212 |
| Feb-04 2026 | $1.7197 | $1.6973 | $1.8049 | $1.7646 | $1,957,869 | $18,692,370 |
| Feb-03 2026 | $1.7781 | $1.7475 | $1.8437 | $1.8100 | $2,374,100 | $19,325,279 |
| Feb-02 2026 | $1.8204 | $1.7665 | $1.8641 | $1.8047 | $2,593,492 | $19,418,514 |
| Feb-01 2026 | $1.7665 | $1.7665 | $1.9029 | $1.8537 | $2,820,519 | $18,841,869 |
| Jan-31 2026 | $1.8235 | $1.7891 | $2.1346 | $2.1346 | $3,693,101 | $19,447,901 |
| Jan-30 2026 | $2.1288 | $2.0766 | $2.1716 | $2.1282 | $2,807,788 | $22,702,398 |
| Jan-29 2026 | $2.1205 | $2.1044 | $2.2628 | $2.2628 | $2,751,463 | $22,611,916 |
| Jan-28 2026 | $2.2694 | $2.2694 | $2.3302 | $2.3302 | $2,661,024 | $24,037,729 |
| Jan-27 2026 | $2.3368 | $2.2580 | $2.3368 | $2.3149 | $2,805,465 | $24,749,337 |
| Jan-26 2026 | $2.3366 | $2.2081 | $2.4380 | $2.2081 | $5,608,944 | $24,744,551 |
| Jan-25 2026 | $2.1956 | $2.1806 | $2.4015 | $2.3339 | $5,846,189 | $23,249,191 |
| Jan-24 2026 | $2.3245 | $2.2687 | $2.3245 | $2.2867 | $1,885,338 | $24,612,294 |