Market Cap $2.76T
0.79%
Volume 24h $239.71B
-1.52%
BTC % 56.7%
0.17%
ETH % 10.07%
0%
Coins
34.565
+11
Exchanges
885
Last update
3 Minutes ago
Moonriver (MOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $2.4464 | $2.4024 | $2.5819 | $2.4627 | $11,214,116 | $27,932,513 |
| Apr-30 2026 | $2.4379 | $2.3312 | $2.4417 | $2.4322 | $11,175,755 | $27,833,174 |
| Apr-29 2026 | $2.4461 | $2.2915 | $2.6005 | $2.2915 | $31,288,758 | $27,924,284 |
| Apr-28 2026 | $2.2717 | $2.2453 | $2.3724 | $2.3172 | $13,355,869 | $25,930,826 |
| Apr-27 2026 | $2.3117 | $2.1633 | $2.3606 | $2.2146 | $16,548,467 | $26,385,793 |
| Apr-26 2026 | $2.2206 | $2.2206 | $2.4425 | $2.4046 | $16,318,796 | $25,343,478 |
| Apr-25 2026 | $2.5363 | $2.2202 | $2.7239 | $2.2217 | $50,204,164 | $28,943,170 |
| Apr-24 2026 | $2.2175 | $2.2162 | $2.6302 | $2.6044 | $58,125,872 | $25,303,152 |
| Apr-23 2026 | $2.6095 | $1.6421 | $3.0961 | $1.6431 | $112,385,767 | $29,773,704 |
| Apr-22 2026 | $1.6780 | $1.6780 | $1.8251 | $1.7957 | $5,933,954 | $19,143,789 |
| Apr-21 2026 | $1.7843 | $1.7711 | $2.0031 | $1.9335 | $11,859,622 | $20,354,178 |
| Apr-20 2026 | $1.9577 | $1.8652 | $2.0312 | $1.9030 | $13,410,795 | $22,330,561 |
| Apr-19 2026 | $1.9398 | $1.8795 | $2.1818 | $2.1818 | $12,952,230 | $22,124,251 |
| Apr-18 2026 | $2.1942 | $2.1942 | $2.9636 | $2.9636 | $43,091,109 | $25,022,858 |
| Apr-17 2026 | $2.9505 | $1.4389 | $3.7328 | $1.4837 | $245,424,535 | $33,644,793 |