Market Cap $2.54T
3.34%
Volume 24h $247.08B
23.05%
BTC % 53.86%
-0.03%
ETH % 9.81%
3.16%
Coins
34.270
+13
Exchanges
885
Last update
39 Seconds ago
Moonriver (MOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.3475 | $1.2358 | $1.3569 | $1.2521 | $3,307,275 | $15,090,006 |
| Feb-24 2026 | $1.2461 | $1.2197 | $1.2764 | $1.2455 | $1,924,526 | $13,953,336 |
| Feb-23 2026 | $1.2522 | $1.2468 | $1.3396 | $1.3396 | $2,255,834 | $13,895,290 |
| Feb-22 2026 | $1.3373 | $1.3293 | $1.3854 | $1.3854 | $1,519,490 | $14,838,570 |
| Feb-21 2026 | $1.3921 | $1.3921 | $1.4367 | $1.4098 | $1,519,580 | $15,444,466 |
| Feb-20 2026 | $1.4111 | $1.3812 | $1.4177 | $1.3883 | $1,752,076 | $15,644,065 |
| Feb-19 2026 | $1.3876 | $1.3560 | $1.4089 | $1.3965 | $1,596,540 | $15,382,301 |
| Feb-18 2026 | $1.3916 | $1.3847 | $1.4737 | $1.4572 | $1,552,567 | $15,425,319 |
| Feb-17 2026 | $1.4513 | $1.4502 | $1.4818 | $1.4731 | $1,738,954 | $16,085,136 |
| Feb-16 2026 | $1.4818 | $1.4516 | $1.4829 | $1.4709 | $1,759,187 | $16,421,390 |
| Feb-15 2026 | $1.4568 | $1.4447 | $1.5475 | $1.5319 | $2,208,209 | $16,143,223 |
| Feb-14 2026 | $1.5588 | $1.4690 | $1.5588 | $1.4907 | $2,803,054 | $17,271,514 |
| Feb-13 2026 | $1.4855 | $1.4401 | $1.4940 | $1.4733 | $2,212,332 | $16,457,838 |
| Feb-12 2026 | $1.4723 | $1.4500 | $1.5493 | $1.4728 | $2,444,176 | $16,310,668 |
| Feb-11 2026 | $1.4600 | $1.4136 | $1.4976 | $1.4888 | $1,996,728 | $16,172,890 |