Market Cap $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Coins
33.369
+15
Exchanges
885
Last update
52 Seconds ago
Moonriver (MOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $5.359 | $5.341 | $5.698 | $5.689 | $8,575,860 | $53,811,397 |
| Oct-06 2025 | $5.695 | $5.568 | $5.746 | $5.568 | $9,477,382 | $57,179,547 |
| Oct-05 2025 | $5.577 | $5.554 | $5.803 | $5.665 | $8,043,412 | $55,970,225 |
| Oct-04 2025 | $5.661 | $5.548 | $5.776 | $5.776 | $6,906,851 | $56,807,283 |
| Oct-03 2025 | $5.761 | $5.545 | $5.828 | $5.646 | $7,671,123 | $57,811,205 |
| Oct-02 2025 | $5.688 | $5.619 | $5.766 | $5.628 | $5,713,326 | $57,072,494 |
| Oct-01 2025 | $5.600 | $5.228 | $5.612 | $5.263 | $6,748,634 | $56,173,764 |
| Sep-30 2025 | $5.230 | $5.147 | $5.354 | $5.354 | $5,529,368 | $52,463,303 |
| Sep-29 2025 | $5.380 | $5.304 | $5.510 | $5.510 | $5,736,293 | $53,958,862 |
| Sep-28 2025 | $5.516 | $5.238 | $5.516 | $5.359 | $3,596,763 | $55,319,013 |
| Sep-27 2025 | $5.384 | $5.312 | $5.423 | $5.375 | $3,473,113 | $53,985,554 |
| Sep-26 2025 | $5.383 | $5.214 | $5.451 | $5.273 | $4,689,648 | $53,973,474 |
| Sep-25 2025 | $5.276 | $5.177 | $5.609 | $5.609 | $9,095,668 | $52,898,618 |
| Sep-24 2025 | $5.593 | $5.412 | $5.715 | $5.480 | $6,009,600 | $56,071,302 |
| Sep-23 2025 | $5.501 | $5.282 | $5.657 | $5.395 | $8,864,774 | $55,144,607 |