Market Cap $4.15T
0.04%
Volume 24h $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Coins
33.090
+10
Exchanges
885
Last update
1 minute ago
Moonriver (MOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $5.995 | $5.792 | $6.044 | $5.838 | $6,296,375 | $59,985,429 |
| Sep-07 2025 | $5.848 | $5.768 | $5.861 | $5.768 | $3,602,274 | $58,509,578 |
| Sep-06 2025 | $5.774 | $5.689 | $5.813 | $5.762 | $4,390,281 | $57,760,046 |
| Sep-05 2025 | $5.760 | $5.690 | $5.876 | $5.734 | $7,411,889 | $57,611,942 |
| Sep-04 2025 | $5.722 | $5.612 | $5.958 | $5.958 | $7,400,161 | $57,234,414 |
| Sep-03 2025 | $5.971 | $5.786 | $5.996 | $5.987 | $8,921,696 | $59,712,667 |
| Sep-02 2025 | $6.009 | $5.914 | $6.209 | $6.084 | $8,942,782 | $60,088,443 |
| Sep-01 2025 | $6.018 | $5.982 | $6.391 | $6.324 | $7,066,893 | $59,112,077 |
| Aug-31 2025 | $6.418 | $6.418 | $6.735 | $6.730 | $6,272,552 | $63,030,089 |
| Aug-30 2025 | $6.629 | $6.281 | $6.629 | $6.307 | $8,813,271 | $65,097,494 |
| Aug-29 2025 | $6.324 | $6.225 | $6.828 | $6.828 | $8,469,538 | $62,094,318 |
| Aug-28 2025 | $6.814 | $6.635 | $6.863 | $6.779 | $13,421,214 | $66,896,833 |
| Aug-27 2025 | $6.813 | $6.542 | $7.206 | $6.542 | $51,610,716 | $66,879,697 |
| Aug-26 2025 | $6.529 | $5.971 | $6.529 | $5.971 | $7,681,675 | $64,086,859 |
| Aug-25 2025 | $5.979 | $5.936 | $6.690 | $6.626 | $7,701,604 | $58,683,917 |