Market Cap $3.96T 1.95%
Volume 24h $314.18B -28.28%
BTC % 55.38% 0.05%
ETH % 11.74% -0.42%
Coins 33.508 +28
Exchanges 885
Last update 40 Seconds ago
Moonriver MOVR

Moonriver (MOVR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-22 2025 $3.6100 $3.5054 $3.7688 $3.7677 $6,210,395 $36,601,963
Oct-21 2025 $3.7932 $3.7537 $4.0347 $3.8878 $6,525,634 $38,454,714
Oct-20 2025 $3.9210 $3.8102 $4.1340 $3.8664 $11,821,916 $39,746,609
Oct-19 2025 $3.9203 $3.7805 $3.9558 $3.8534 $7,282,210 $39,410,725
Oct-18 2025 $3.8647 $3.8146 $3.9458 $3.8316 $4,603,891 $38,847,837
Oct-17 2025 $3.8390 $3.7185 $4.0769 $4.0287 $7,774,171 $38,585,409
Oct-16 2025 $3.9969 $3.9606 $4.2803 $4.1803 $6,291,296 $40,168,820
Oct-15 2025 $4.1790 $4.1484 $4.4666 $4.4246 $5,960,787 $41,994,241
Oct-14 2025 $4.4468 $4.2040 $4.6488 $4.6488 $7,352,111 $44,680,698
Oct-13 2025 $4.6699 $4.3549 $4.6948 $4.3808 $7,829,361 $46,917,353
Oct-12 2025 $4.3938 $4.0918 $4.4739 $4.1487 $6,595,392 $44,139,373
Oct-11 2025 $4.1330 $3.9133 $4.3052 $3.9709 $12,709,286 $41,514,930
Oct-10 2025 $3.7580 $3.7580 $5.529 $5.440 $16,950,327 $37,743,963
Oct-09 2025 $5.476 $5.323 $5.527 $5.527 $7,709,862 $54,994,416
Oct-08 2025 $5.518 $5.283 $5.577 $5.340 $8,258,143 $55,418,621

Historical and market price analysis of Moonriver (MOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1517 days, from day 08-28-2021.