Market Cap $4.41T
1.81%
Volume 24h $424.96B
31.32%
BTC % 52.97%
-1.24%
ETH % 12.54%
-0.15%
Coins
33.174
+12
Exchanges
885
Last update
1 minute ago
Moonriver (MOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $6.022 | $5.678 | $6.022 | $5.758 | $6,301,444 | $60,314,613 |
| Sep-16 2025 | $5.792 | $5.590 | $5.798 | $5.658 | $5,554,417 | $58,001,635 |
| Sep-15 2025 | $5.661 | $5.583 | $5.966 | $5.879 | $6,933,797 | $56,690,238 |
| Sep-14 2025 | $5.922 | $5.822 | $6.162 | $6.162 | $7,315,725 | $59,293,735 |
| Sep-13 2025 | $6.155 | $6.042 | $6.267 | $6.068 | $8,107,884 | $61,615,157 |
| Sep-12 2025 | $6.039 | $5.924 | $6.063 | $5.995 | $6,894,273 | $60,453,567 |
| Sep-11 2025 | $5.996 | $5.852 | $6.016 | $5.931 | $6,929,511 | $60,010,490 |
| Sep-10 2025 | $5.921 | $5.875 | $6.056 | $5.932 | $9,015,681 | $59,256,570 |
| Sep-09 2025 | $5.944 | $5.855 | $6.203 | $6.016 | $7,805,285 | $59,480,034 |
| Sep-08 2025 | $5.995 | $5.792 | $6.044 | $5.838 | $6,296,375 | $59,985,429 |
| Sep-07 2025 | $5.848 | $5.768 | $5.861 | $5.768 | $3,602,274 | $58,509,578 |
| Sep-06 2025 | $5.774 | $5.689 | $5.813 | $5.762 | $4,390,281 | $57,760,046 |
| Sep-05 2025 | $5.760 | $5.690 | $5.876 | $5.734 | $7,411,889 | $57,611,942 |
| Sep-04 2025 | $5.722 | $5.612 | $5.958 | $5.958 | $7,400,161 | $57,234,414 |
| Sep-03 2025 | $5.971 | $5.786 | $5.996 | $5.987 | $8,921,696 | $59,712,667 |