Market Cap $2.47T
-2.74%
Volume 24h $174.48B
-3.2%
BTC % 53.58%
-0.85%
ETH % 9.74%
-0.51%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
Moonriver (MOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $1.0306 | $1.0306 | $1.0776 | $1.0570 | $2,098,425 | $11,707,431 |
| Mar-26 2026 | $1.0544 | $1.0369 | $1.1233 | $1.1233 | $2,061,252 | $11,975,750 |
| Mar-25 2026 | $1.1254 | $1.1206 | $1.1364 | $1.1336 | $1,462,627 | $12,781,049 |
| Mar-24 2026 | $1.1251 | $1.1131 | $1.1428 | $1.1266 | $1,940,237 | $12,776,277 |
| Mar-23 2026 | $1.1217 | $1.0980 | $1.1539 | $1.1193 | $1,987,464 | $12,736,712 |
| Mar-22 2026 | $1.1262 | $1.1237 | $1.1802 | $1.1321 | $3,144,920 | $12,786,633 |
| Mar-21 2026 | $1.1653 | $1.1481 | $1.1945 | $1.1536 | $2,059,679 | $13,229,781 |
| Mar-20 2026 | $1.1501 | $1.1384 | $1.1899 | $1.1825 | $1,952,280 | $13,055,521 |
| Mar-19 2026 | $1.1864 | $1.1669 | $1.2357 | $1.2357 | $1,909,786 | $13,466,147 |
| Mar-18 2026 | $1.2339 | $1.2250 | $1.3036 | $1.2993 | $2,379,794 | $14,004,831 |
| Mar-17 2026 | $1.3106 | $1.2994 | $1.3457 | $1.3396 | $2,188,281 | $14,873,170 |
| Mar-16 2026 | $1.3366 | $1.2974 | $1.3663 | $1.3125 | $3,261,782 | $15,166,905 |
| Mar-15 2026 | $1.3223 | $1.2911 | $1.3241 | $1.3003 | $1,918,741 | $15,003,605 |
| Mar-14 2026 | $1.3018 | $1.2758 | $1.3196 | $1.2853 | $2,319,086 | $14,769,806 |
| Mar-13 2026 | $1.2901 | $1.2645 | $1.3226 | $1.2645 | $2,920,047 | $14,635,400 |