Market Cap $3.33T
0.34%
Volume 24h $230.77B
-22.29%
BTC % 54.64%
0.56%
ETH % 10.93%
-0.54%
Coins
33.725
+14
Exchanges
885
Last update
2 Minutes ago
Moonriver (MOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $3.2071 | $3.1222 | $3.2071 | $3.1854 | $3,154,730 | $33,188,873 |
| Nov-25 2025 | $3.1887 | $3.0956 | $3.1887 | $3.1272 | $4,840,109 | $32,995,789 |
| Nov-24 2025 | $3.1381 | $3.0007 | $3.1628 | $3.0434 | $3,763,554 | $32,422,088 |
| Nov-23 2025 | $3.0747 | $3.0311 | $3.1055 | $3.0817 | $4,866,697 | $31,764,702 |
| Nov-22 2025 | $3.0772 | $2.9670 | $3.0895 | $3.0599 | $4,620,437 | $31,787,350 |
| Nov-21 2025 | $2.9704 | $2.9285 | $3.2520 | $3.1914 | $7,711,912 | $30,680,449 |
| Nov-20 2025 | $3.2326 | $3.0890 | $3.3155 | $3.1814 | $5,254,773 | $33,385,055 |
| Nov-19 2025 | $3.1867 | $3.0347 | $3.2005 | $3.1855 | $3,383,750 | $32,908,363 |
| Nov-18 2025 | $3.2016 | $3.1442 | $3.2521 | $3.1871 | $4,964,842 | $33,050,363 |
| Nov-17 2025 | $3.1771 | $3.1676 | $3.3318 | $3.3145 | $4,116,492 | $32,793,496 |
| Nov-16 2025 | $3.2730 | $3.2253 | $3.5355 | $3.4492 | $4,963,146 | $33,780,208 |
| Nov-15 2025 | $3.4633 | $3.3952 | $3.5182 | $3.3952 | $3,918,439 | $35,740,791 |
| Nov-14 2025 | $3.3711 | $3.3711 | $3.6116 | $3.6116 | $6,950,859 | $34,786,269 |
| Nov-13 2025 | $3.5860 | $3.5497 | $3.9633 | $3.6826 | $11,229,413 | $36,999,647 |
| Nov-12 2025 | $3.6747 | $3.5750 | $3.8682 | $3.8160 | $9,891,957 | $37,911,205 |