Market Cap $3.68T 3.23%
Volume 24h $274.40B 29.29%
BTC % 60.12% -0.64%
ETH % 9.14% 3.82%
Coins 32.368 +9
Exchanges 885
Last update 2 Minutes ago
Moonriver MOVR

Moonriver (MOVR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $5.723 $5.429 $5.723 $5.446 $5,004,280 $55,882,550
Jul-08 2025 $5.436 $5.282 $5.458 $5.331 $3,794,489 $53,071,310
Jul-07 2025 $5.315 $5.307 $5.405 $5.337 $3,434,403 $51,885,903
Jul-06 2025 $5.362 $5.189 $5.402 $5.239 $2,363,665 $52,345,729
Jul-05 2025 $5.257 $5.176 $5.322 $5.243 $2,389,788 $51,309,901
Jul-04 2025 $5.252 $5.196 $5.573 $5.573 $3,565,913 $51,258,661
Jul-03 2025 $5.581 $5.516 $5.646 $5.548 $3,869,579 $54,462,078
Jul-02 2025 $5.536 $5.174 $5.606 $5.203 $4,814,734 $54,020,098
Jul-01 2025 $5.200 $5.184 $5.481 $5.449 $4,940,163 $50,731,255
Jun-30 2025 $5.412 $5.384 $5.640 $5.638 $4,179,791 $52,793,148
Jun-29 2025 $5.674 $5.383 $5.674 $5.387 $3,172,360 $55,346,328
Jun-28 2025 $5.399 $5.193 $5.399 $5.300 $2,643,718 $52,655,387
Jun-27 2025 $5.342 $5.212 $5.364 $5.259 $3,827,340 $52,096,149
Jun-26 2025 $5.238 $5.213 $5.503 $5.372 $3,002,412 $51,070,764
Jun-25 2025 $5.364 $5.364 $5.537 $5.492 $4,013,747 $52,294,987

Historical and market price analysis of Moonriver (MOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1412 days, from day 08-28-2021.