Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Moonriver (MOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $11.07 | $10.42 | $11.07 | $10.42 | $4,084,218 | $100,310,236 |
| Jul-25 2024 | $10.38 | $9.951 | $10.72 | $10.72 | $5,131,565 | $94,075,844 |
| Jul-24 2024 | $10.70 | $10.70 | $11.28 | $11.13 | $4,120,446 | $96,963,873 |
| Jul-23 2024 | $11.17 | $10.67 | $11.44 | $11.30 | $6,101,076 | $101,140,203 |
| Jul-22 2024 | $11.20 | $11.20 | $12.15 | $12.15 | $17,638,903 | $101,442,712 |
| Jul-21 2024 | $12.33 | $11.06 | $12.33 | $11.60 | $5,337,666 | $111,631,655 |
| Jul-20 2024 | $11.53 | $11.23 | $11.88 | $11.37 | $6,814,503 | $104,357,827 |
| Jul-19 2024 | $11.34 | $10.67 | $11.37 | $10.93 | $4,348,476 | $102,643,211 |
| Jul-18 2024 | $10.98 | $10.82 | $11.70 | $11.46 | $5,673,124 | $99,365,022 |
| Jul-17 2024 | $11.51 | $11.24 | $11.67 | $11.24 | $6,407,367 | $104,161,860 |
| Jul-16 2024 | $11.28 | $10.57 | $11.49 | $10.74 | $8,632,159 | $102,042,511 |
| Jul-15 2024 | $10.65 | $10.10 | $11.33 | $10.10 | $21,471,851 | $96,328,209 |
| Jul-14 2024 | $10.15 | $9.546 | $10.15 | $9.592 | $3,157,796 | $91,823,044 |
| Jul-13 2024 | $9.664 | $9.370 | $9.664 | $9.449 | $2,433,113 | $87,334,410 |
| Jul-12 2024 | $9.386 | $9.111 | $9.414 | $9.333 | $2,715,239 | $84,814,917 |