Market Cap $2.60T
-2.42%
Volume 24h $161.36B
7.73%
BTC % 58.14%
-0.13%
ETH % 9.54%
-1.15%
Coins
34.664
+2
Exchanges
875
Last update
3 Minutes ago
Moonriver (MOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $2.1751 | $2.1751 | $2.3429 | $2.3173 | $5,176,041 | $25,015,472 |
| May-21 2026 | $2.3188 | $2.1968 | $2.3188 | $2.1968 | $5,286,188 | $26,551,376 |
| May-20 2026 | $2.2067 | $2.2066 | $2.2390 | $2.2117 | $4,219,133 | $25,265,134 |
| May-19 2026 | $2.2248 | $2.1738 | $2.2507 | $2.2507 | $4,227,986 | $25,470,686 |
| May-18 2026 | $2.2374 | $2.1880 | $2.2937 | $2.2294 | $4,462,308 | $25,612,538 |
| May-17 2026 | $2.3061 | $2.2552 | $2.3379 | $2.2596 | $4,962,958 | $26,396,055 |
| May-16 2026 | $2.2473 | $2.2149 | $2.3666 | $2.3554 | $4,685,489 | $25,721,237 |
| May-15 2026 | $2.3678 | $2.3366 | $2.6228 | $2.6228 | $6,199,854 | $27,097,444 |
| May-14 2026 | $2.6008 | $2.5514 | $2.7073 | $2.5514 | $6,869,056 | $29,761,180 |
| May-13 2026 | $2.5474 | $2.5430 | $2.7231 | $2.6501 | $6,924,505 | $29,147,369 |
| May-12 2026 | $2.6454 | $2.6454 | $2.8797 | $2.8039 | $11,818,414 | $30,265,143 |
| May-11 2026 | $2.7561 | $2.5038 | $2.7561 | $2.5571 | $8,970,949 | $31,528,931 |
| May-10 2026 | $2.5620 | $2.5329 | $2.8841 | $2.6177 | $11,035,851 | $29,277,512 |
| May-09 2026 | $2.6364 | $2.5470 | $2.7314 | $2.7247 | $9,512,168 | $30,124,290 |
| May-08 2026 | $2.7392 | $2.4103 | $2.7471 | $2.4806 | $34,962,231 | $31,296,438 |