Market Cap $3.63T
-1.68%
Volume 24h $337.24B
-22.65%
BTC % 56%
0.08%
ETH % 11.07%
-1.17%
Coins
33.620
+10
Exchanges
885
Last update
2 Minutes ago
Moonriver (MOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $3.4555 | $3.1588 | $3.4555 | $3.2314 | $5,877,661 | $35,313,776 |
| Nov-04 2025 | $3.2616 | $3.1967 | $3.7495 | $3.2780 | $35,427,139 | $33,328,954 |
| Nov-03 2025 | $3.2300 | $3.0558 | $3.5150 | $3.5150 | $9,085,022 | $32,792,554 |
| Nov-02 2025 | $3.4885 | $3.3869 | $3.5848 | $3.4238 | $14,313,136 | $35,414,000 |
| Nov-01 2025 | $3.4123 | $3.2405 | $3.4243 | $3.2513 | $4,981,139 | $34,636,750 |
| Oct-31 2025 | $3.2399 | $3.2192 | $3.3546 | $3.3053 | $2,856,767 | $32,883,610 |
| Oct-30 2025 | $3.2748 | $3.2377 | $3.5512 | $3.5288 | $5,111,239 | $33,234,186 |
| Oct-29 2025 | $3.5686 | $3.4759 | $3.5993 | $3.5192 | $4,644,565 | $36,212,082 |
| Oct-28 2025 | $3.5298 | $3.4799 | $3.6740 | $3.6052 | $4,610,347 | $35,814,926 |
| Oct-27 2025 | $3.5967 | $3.5967 | $3.8162 | $3.7791 | $4,351,744 | $36,489,971 |
| Oct-26 2025 | $3.7760 | $3.6155 | $3.7760 | $3.6461 | $4,359,829 | $38,304,859 |
| Oct-25 2025 | $3.6917 | $3.5912 | $3.6917 | $3.6536 | $3,814,614 | $37,445,539 |
| Oct-24 2025 | $3.6580 | $3.5971 | $3.7917 | $3.7368 | $6,134,241 | $37,100,352 |
| Oct-23 2025 | $3.7128 | $3.6445 | $3.7752 | $3.6445 | $4,371,837 | $37,647,730 |
| Oct-22 2025 | $3.6100 | $3.5054 | $3.7688 | $3.7677 | $6,210,395 | $36,601,963 |