Market Cap $2.85T
0.71%
Volume 24h $160.35B
-28.78%
BTC % 56.48%
-0.53%
ETH % 9.79%
0.2%
Coins
34.606
+5
Exchanges
885
Last update
47 Seconds ago
Moonriver (MOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $2.7392 | $2.4103 | $2.7471 | $2.4806 | $34,962,231 | $31,296,438 |
| May-07 2026 | $2.6237 | $2.1981 | $2.6237 | $2.2280 | $23,568,186 | $29,973,344 |
| May-06 2026 | $2.1807 | $2.1148 | $2.2765 | $2.1419 | $11,107,256 | $24,910,801 |
| May-05 2026 | $2.1424 | $2.1241 | $2.2512 | $2.2397 | $9,248,405 | $24,470,512 |
| May-04 2026 | $2.2563 | $2.2563 | $2.4603 | $2.4256 | $6,783,108 | $25,769,470 |
| May-03 2026 | $2.4230 | $2.3819 | $2.6213 | $2.5091 | $9,072,707 | $27,670,506 |
| May-02 2026 | $2.5396 | $2.4348 | $2.6816 | $2.4348 | $17,739,552 | $29,000,188 |
| May-01 2026 | $2.4464 | $2.4024 | $2.5819 | $2.4627 | $11,214,116 | $27,932,513 |
| Apr-30 2026 | $2.4379 | $2.3312 | $2.4417 | $2.4322 | $11,175,755 | $27,833,174 |
| Apr-29 2026 | $2.4461 | $2.2915 | $2.6005 | $2.2915 | $31,288,758 | $27,924,284 |
| Apr-28 2026 | $2.2717 | $2.2453 | $2.3724 | $2.3172 | $13,355,869 | $25,930,826 |
| Apr-27 2026 | $2.3117 | $2.1633 | $2.3606 | $2.2146 | $16,548,467 | $26,385,793 |
| Apr-26 2026 | $2.2206 | $2.2206 | $2.4425 | $2.4046 | $16,318,796 | $25,343,478 |
| Apr-25 2026 | $2.5363 | $2.2202 | $2.7239 | $2.2217 | $50,204,164 | $28,943,170 |
| Apr-24 2026 | $2.2175 | $2.2162 | $2.6302 | $2.6044 | $58,125,872 | $25,303,152 |