Market Cap $2.66T
1.4%
Volume 24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
Coins
34.480
+1
Exchanges
885
Last update
3 Minutes ago
Moonriver (MOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.2053 | $1.2016 | $1.2404 | $1.2404 | $2,629,007 | $13,735,106 |
| Apr-09 2026 | $1.2236 | $1.1729 | $1.2417 | $1.1799 | $3,216,275 | $13,942,989 |
| Apr-08 2026 | $1.1787 | $1.1787 | $1.2336 | $1.1899 | $4,847,018 | $13,430,364 |
| Apr-07 2026 | $1.1811 | $1.1205 | $1.1811 | $1.1531 | $2,406,860 | $13,456,718 |
| Apr-06 2026 | $1.1567 | $1.1548 | $1.2082 | $1.1634 | $2,218,992 | $13,177,456 |
| Apr-05 2026 | $1.1570 | $1.1484 | $1.1899 | $1.1899 | $2,024,486 | $13,178,909 |
| Apr-04 2026 | $1.1959 | $1.1621 | $1.2480 | $1.2092 | $2,286,996 | $13,621,176 |
| Apr-03 2026 | $1.2143 | $1.1657 | $1.2309 | $1.1766 | $3,067,732 | $13,828,910 |
| Apr-02 2026 | $1.1824 | $1.1824 | $1.3300 | $1.3166 | $5,064,262 | $13,464,399 |
| Apr-01 2026 | $1.3041 | $1.2579 | $1.3298 | $1.2579 | $10,434,460 | $14,848,969 |
| Mar-31 2026 | $1.2811 | $1.0559 | $1.2985 | $1.0559 | $14,894,762 | $14,586,553 |
| Mar-30 2026 | $1.0497 | $1.0058 | $1.1162 | $1.0058 | $5,619,808 | $11,947,362 |
| Mar-29 2026 | $1.0001 | $1.0001 | $1.0287 | $1.0221 | $1,707,395 | $11,382,016 |
| Mar-28 2026 | $1.0246 | $1.0134 | $1.0430 | $1.0356 | $1,594,831 | $11,639,971 |
| Mar-27 2026 | $1.0306 | $1.0306 | $1.0776 | $1.0570 | $2,098,425 | $11,707,431 |