Market Cap $3.18T
0.57%
Volume 24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
Moonriver (MOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $2.5674 | $2.5128 | $2.5779 | $2.5545 | $2,212,522 | $26,716,849 |
| Dec-26 2025 | $2.5472 | $2.5046 | $2.5647 | $2.5075 | $2,469,499 | $26,503,878 |
| Dec-25 2025 | $2.5492 | $2.5492 | $2.6697 | $2.5711 | $6,889,144 | $26,522,020 |
| Dec-24 2025 | $2.5873 | $2.4585 | $2.5873 | $2.5126 | $3,666,345 | $26,915,090 |
| Dec-23 2025 | $2.5011 | $2.4517 | $2.5151 | $2.5003 | $2,017,243 | $26,016,245 |
| Dec-22 2025 | $2.4956 | $2.4423 | $2.5260 | $2.4662 | $2,101,752 | $25,956,637 |
| Dec-21 2025 | $2.4700 | $2.4330 | $2.5664 | $2.5452 | $3,296,907 | $25,687,223 |
| Dec-20 2025 | $2.5508 | $2.4863 | $2.5508 | $2.4974 | $1,607,735 | $26,525,473 |
| Dec-19 2025 | $2.5072 | $2.3329 | $2.5072 | $2.3612 | $2,060,941 | $26,068,841 |
| Dec-18 2025 | $2.3512 | $2.3285 | $2.4564 | $2.3993 | $2,863,245 | $24,445,337 |
| Dec-17 2025 | $2.3931 | $2.3760 | $2.5543 | $2.5543 | $3,254,365 | $24,878,400 |
| Dec-16 2025 | $2.5620 | $2.5620 | $2.6275 | $2.6153 | $2,704,234 | $26,631,513 |
| Dec-15 2025 | $2.6172 | $2.5504 | $2.7689 | $2.7110 | $3,726,165 | $27,201,715 |
| Dec-14 2025 | $2.7139 | $2.7139 | $2.8725 | $2.8699 | $3,825,714 | $28,204,464 |
| Dec-13 2025 | $2.8631 | $2.8466 | $2.9184 | $2.9081 | $2,731,855 | $29,751,658 |