Market Cap $3.47T
0.16%
Volume 24h $162.34B
-41.2%
BTC % 54.92%
-0.07%
ETH % 11.48%
-0.08%
Coins
34.056
Exchanges
885
Last update
1 minute ago
Moonriver (MOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $2.5892 | $2.5331 | $2.6136 | $2.5509 | $4,128,739 | $27,392,543 |
| Jan-15 2026 | $2.5511 | $2.5446 | $2.7314 | $2.7306 | $4,281,482 | $26,986,906 |
| Jan-14 2026 | $2.7135 | $2.7084 | $2.8018 | $2.7351 | $4,251,150 | $28,702,463 |
| Jan-13 2026 | $2.7316 | $2.5838 | $2.7406 | $2.5843 | $3,891,994 | $28,891,153 |
| Jan-12 2026 | $2.5715 | $2.5547 | $2.6705 | $2.6094 | $2,074,776 | $27,194,403 |
| Jan-11 2026 | $2.6036 | $2.6036 | $2.6879 | $2.6700 | $1,888,363 | $27,531,661 |
| Jan-10 2026 | $2.6640 | $2.6537 | $2.7275 | $2.6942 | $3,180,951 | $28,167,203 |
| Jan-09 2026 | $2.7181 | $2.6796 | $2.7371 | $2.6838 | $2,869,568 | $28,736,299 |
| Jan-08 2026 | $2.6965 | $2.6448 | $2.7616 | $2.6886 | $5,973,039 | $28,235,973 |
| Jan-07 2026 | $2.6640 | $2.6600 | $2.7374 | $2.7187 | $2,885,958 | $27,893,114 |
| Jan-06 2026 | $2.7200 | $2.6610 | $2.7820 | $2.7181 | $4,165,595 | $28,476,084 |
| Jan-05 2026 | $2.7409 | $2.6604 | $2.7492 | $2.7220 | $3,543,866 | $28,685,053 |
| Jan-04 2026 | $2.7303 | $2.6948 | $2.7508 | $2.7100 | $3,698,712 | $28,571,983 |
| Jan-03 2026 | $2.7079 | $2.5468 | $2.7079 | $2.6507 | $3,330,749 | $28,335,052 |
| Jan-02 2026 | $2.6586 | $2.5602 | $2.6586 | $2.5804 | $2,580,180 | $27,815,751 |