Market Cap $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Moonriver (MOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $9.764 | $9.425 | $9.764 | $9.591 | $2,902,411 | $89,828,793 |
| Oct-18 2024 | $9.557 | $9.199 | $9.557 | $9.199 | $2,195,503 | $87,916,319 |
| Oct-17 2024 | $9.205 | $8.986 | $9.433 | $9.383 | $2,316,832 | $84,672,695 |
| Oct-16 2024 | $9.455 | $9.387 | $9.730 | $9.721 | $2,333,515 | $86,957,401 |
| Oct-15 2024 | $9.642 | $9.461 | $9.993 | $9.993 | $5,199,830 | $88,666,778 |
| Oct-14 2024 | $9.976 | $9.314 | $9.976 | $9.364 | $4,044,340 | $91,735,472 |
| Oct-13 2024 | $9.366 | $9.043 | $9.433 | $9.390 | $2,011,647 | $86,113,860 |
| Oct-12 2024 | $9.434 | $9.331 | $9.494 | $9.331 | $2,323,353 | $86,732,466 |
| Oct-11 2024 | $9.294 | $8.948 | $9.347 | $9.134 | $2,516,204 | $85,433,682 |
| Oct-10 2024 | $9.104 | $8.779 | $9.104 | $8.904 | $2,376,549 | $83,667,852 |
| Oct-09 2024 | $8.912 | $8.859 | $9.381 | $9.224 | $2,667,808 | $81,900,451 |
| Oct-08 2024 | $9.175 | $9.078 | $9.611 | $9.455 | $3,611,580 | $83,842,133 |
| Oct-07 2024 | $9.496 | $9.496 | $9.978 | $9.748 | $3,808,186 | $86,769,261 |
| Oct-06 2024 | $9.686 | $9.346 | $9.686 | $9.450 | $2,117,771 | $88,500,270 |
| Oct-05 2024 | $9.403 | $9.213 | $9.639 | $9.571 | $2,246,671 | $85,899,638 |