Market Cap $2.25T
2.23%
Volume 24h $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
Coins
28.520
+19
Exchanges
885
Last update
17 Seconds ago
Moonriver (MOVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $8.303 | $7.933 | $8.375 | $7.976 | $3,812,056 | $75,406,109 |
| Aug-18 2024 | $8.117 | $7.786 | $8.336 | $7.871 | $3,521,418 | $73,712,521 |
| Aug-17 2024 | $7.868 | $7.820 | $7.967 | $7.964 | $2,262,955 | $71,458,802 |
| Aug-16 2024 | $7.987 | $7.764 | $8.071 | $7.892 | $3,550,475 | $72,536,674 |
| Aug-15 2024 | $7.822 | $7.628 | $8.264 | $8.212 | $3,711,860 | $71,024,597 |
| Aug-14 2024 | $8.185 | $8.046 | $8.415 | $8.411 | $3,031,727 | $74,316,543 |
| Aug-13 2024 | $8.406 | $8.089 | $8.525 | $8.413 | $3,409,650 | $76,314,007 |
| Aug-12 2024 | $8.352 | $7.763 | $8.422 | $7.763 | $3,248,791 | $75,815,431 |
| Aug-11 2024 | $7.723 | $7.723 | $8.669 | $8.325 | $3,638,524 | $70,094,493 |
| Aug-10 2024 | $8.338 | $8.045 | $8.338 | $8.156 | $2,852,031 | $75,669,965 |
| Aug-09 2024 | $8.060 | $7.944 | $8.257 | $8.257 | $3,388,873 | $73,138,471 |
| Aug-08 2024 | $8.271 | $7.352 | $8.271 | $7.352 | $3,845,080 | $75,042,090 |
| Aug-07 2024 | $7.375 | $7.333 | $7.935 | $7.702 | $3,594,312 | $66,904,826 |
| Aug-06 2024 | $7.741 | $7.352 | $7.820 | $7.352 | $4,535,327 | $70,224,253 |
| Aug-05 2024 | $7.296 | $6.508 | $7.861 | $7.861 | $13,022,902 | $66,175,021 |