Market Cap $2.30T
2.13%
Volume 24h $133.11B
-1.82%
BTC % 52.5%
0.57%
ETH % 13.75%
-1.23%
Coins
28.539
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000171 | $0.000000171 | $0.0000001711 | $0.000000171 | $1 | - |
Aug-19 2024 | $0.000000171 | $0.000000171 | $0.0000001711 | $0.000000171 | $1 | - |
Aug-18 2024 | $0.000000171 | $0.0000001709 | $0.0000001711 | $0.000000171 | $1 | - |
Aug-17 2024 | $0.000000171 | $0.000000171 | $0.0000001711 | $0.000000171 | $1 | - |
Aug-16 2024 | $0.000000171 | $0.000000171 | $0.000000171 | $0.000000171 | $1 | - |
Aug-15 2024 | $0.000000171 | $0.0000001709 | $0.0000001711 | $0.000000171 | $1 | - |
Aug-14 2024 | $0.000000171 | $0.000000171 | $0.0000001712 | $0.000000171 | $1 | - |
Aug-13 2024 | $0.000000171 | $0.000000171 | $0.0000001711 | $0.000000171 | $1 | - |
Aug-12 2024 | $0.000000171 | $0.000000171 | $0.0000003802 | $0.0000003799 | $1 | - |
Aug-11 2024 | $0.00000038 | $0.00000038 | $0.0000003803 | $0.00000038 | $6 | - |
Aug-10 2024 | $0.0000003802 | $0.00000038 | $0.0000003802 | $0.0000003801 | $6 | - |
Aug-09 2024 | $0.0000003803 | $0.00000038 | $0.0000003803 | $0.0000003801 | $6 | - |
Aug-08 2024 | $0.0000003801 | $0.00000038 | $0.0000003804 | $0.0000003801 | $6 | - |
Aug-07 2024 | $0.00000038 | $0.00000038 | $0.0000003807 | $0.0000003807 | $6 | - |
Aug-06 2024 | $0.0000003801 | $0.00000038 | $0.0000003804 | $0.00000038 | $6 | - |