Market Cap $2.44T
-1.82%
Volume 24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
Coins
29.382
+3
Exchanges
885
Last update
29 Seconds ago
Moonie NFT (MNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000026895 | $0.0000026887 | $0.0000026905 | $0.0000026887 | - | - |
| Nov-01 2024 | $0.0000026886 | $0.000002686 | $0.0000026903 | $0.0000026864 | - | - |
| Oct-31 2024 | $0.0000026864 | $0.000002686 | $0.0000026901 | $0.0000026889 | - | - |
| Oct-30 2024 | $0.0000026891 | $0.0000026882 | $0.0000026897 | $0.0000026882 | - | - |
| Oct-29 2024 | $0.0000026891 | $0.0000026875 | $0.0000026899 | $0.0000026885 | - | - |
| Oct-28 2024 | $0.0000026887 | $0.0000026858 | $0.0000026889 | $0.0000026866 | - | - |
| Oct-27 2024 | $0.0000026867 | $0.0000026859 | $0.0000026874 | $0.0000026866 | - | - |
| Oct-26 2024 | $0.0000026871 | $0.0000026856 | $0.0000026877 | $0.0000026856 | - | - |
| Oct-25 2024 | $0.000002686 | $0.0000026834 | $0.0000026892 | $0.0000026888 | - | - |
| Oct-24 2024 | $0.0000026885 | $0.0000026868 | $0.0000026885 | $0.0000026873 | - | - |
| Oct-23 2024 | $0.0000026871 | $0.0000026862 | $0.000002689 | $0.0000026886 | - | - |
| Oct-22 2024 | $0.0000026889 | $0.0000026878 | $0.0000026889 | $0.0000026888 | - | - |
| Oct-21 2024 | $0.0000026886 | $0.000002688 | $0.0000026895 | $0.0000026887 | - | - |
| Oct-20 2024 | $0.0000026891 | $0.000002689 | $0.00000269 | $0.0000026892 | - | - |
| Oct-19 2024 | $0.0000026892 | $0.0000026887 | $0.00000269 | $0.0000026896 | - | - |