Market Cap $2.57T
3.37%
Volume 24h $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
Coins
28.255
+34
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000026888 | $0.0000026887 | $0.0000026908 | $0.0000026897 | - | - |
Jul-24 2024 | $0.0000026896 | $0.0000026893 | $0.0000026909 | $0.00000269 | - | - |
Jul-23 2024 | $0.0000026903 | $0.0000026898 | $0.0000026917 | $0.0000026911 | - | - |
Jul-22 2024 | $0.0000026911 | $0.00000269 | $0.000002692 | $0.0000026903 | - | - |
Jul-21 2024 | $0.0000026903 | $0.0000026903 | $0.0000026916 | $0.000002691 | - | - |
Jul-20 2024 | $0.0000026908 | $0.0000026908 | $0.0000026923 | $0.0000026917 | - | - |
Jul-19 2024 | $0.0000026929 | $0.0000026893 | $0.0000026929 | $0.0000026898 | - | - |
Jul-18 2024 | $0.0000026894 | $0.0000026894 | $0.0000026915 | $0.0000026908 | - | - |
Jul-17 2024 | $0.0000026903 | $0.0000026902 | $0.0000026921 | $0.0000026919 | - | - |
Jul-16 2024 | $0.0000026913 | $0.0000026908 | $0.0000026935 | $0.0000026935 | - | - |
Jul-15 2024 | $0.0000026916 | $0.0000026907 | $0.0000026937 | $0.000002691 | - | - |
Jul-14 2024 | $0.0000026907 | $0.0000026905 | $0.0000026916 | $0.0000026906 | - | - |
Jul-13 2024 | $0.0000026908 | $0.0000026901 | $0.0000026912 | $0.0000026912 | - | - |
Jul-12 2024 | $0.0000026906 | $0.0000018877 | $0.0000026932 | $0.0000018877 | - | - |
Jul-11 2024 | $0.0000018877 | $0.000001887 | $0.0000018882 | $0.0000018871 | - | - |