Market Cap R45.62T -3.2%
Volume 24h R2.73T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MoonFarmer MFM

MoonFarmer (MFM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.000000007390376000000001 R0.000000007390376000000001 R0.000000007390376000000001 R0.000000007390376000000001 R74 -
May-18 2022 R0.000000007390376000000001 R0.000000007390376000000001 R0.000000007390376000000001 R0.000000007390376000000001 R92 -
May-17 2022 R0.000000007390376000000001 R0.000000007390376000000001 R0.000000007390376000000001 R0.000000007390376000000001 R92 -
May-14 2022 R0.000000007390376000000001 R0.000000007390376000000001 R0.000000007390376000000001 R0.000000007390376000000001 R1,885 -
May-13 2022 R0.000000007390376000000001 R0.000000007390376000000001 R0.000000007390376000000001 R0.000000007390376000000001 R6,263 -
May-12 2022 R0.000000007390376000000001 R0.000000005542782 R0.000000007390376000000001 R0.000000005542782 R721 -
May-10 2022 R0.000000007390376000000001 R0.000000007390376000000001 R0.000000007390376000000001 R0.000000007390376000000001 R148 -
May-09 2022 R0.000000007390376000000001 R0.000000007390376000000001 R0.000000009237970000000002 R0.000000009237970000000002 R148 -
May-08 2022 R0.000000009237970000000002 R0.000000009237970000000002 R0.000000009237970000000002 R0.000000009237970000000002 R18 -
Apr-30 2022 R0.000000009237970000000002 R0.000000009237970000000002 R0.000000009237970000000002 R0.000000009237970000000002 R554 -
Apr-29 2022 R0.000000009237970000000002 R0.000000009237970000000002 R0.000000009237970000000002 R0.000000009237970000000002 R2,827 -
Apr-28 2022 R0.000000009237970000000002 R0.000000009237970000000002 R0.000000009237970000000002 R0.000000009237970000000002 R1,607 -
Apr-27 2022 R0.000000009237970000000002 R0.000000009237970000000002 R0.000000009237970000000002 R0.000000009237970000000002 R129 -
Apr-26 2022 R0.000000009237970000000002 R0.000000009237970000000002 R0.000000009237970000000002 R0.000000009237970000000002 R74 -
Apr-25 2022 R0.000000009237970000000002 R0.000000009237970000000002 R0.000000009237970000000002 R0.000000009237970000000002 R74 -

Historical and market price analysis of MoonFarmer (MFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.