Market Cap zł9.80T -4.68%
Volume 24h zł572.66B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MoonFarmer MFM

MoonFarmer (MFM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.000000001598744 zł0.000000001598744 zł0.000000001598744 zł0.000000001598744 zł16 -
May-18 2022 zł0.000000001598744 zł0.000000001598744 zł0.000000001598744 zł0.000000001598744 zł20 -
May-17 2022 zł0.000000001598744 zł0.000000001598744 zł0.000000001598744 zł0.000000001598744 zł20 -
May-14 2022 zł0.000000001598744 zł0.000000001598744 zł0.000000001598744 zł0.000000001598744 zł408 -
May-13 2022 zł0.000000001598744 zł0.000000001598744 zł0.000000001598744 zł0.000000001598744 zł1,355 -
May-12 2022 zł0.000000001598744 zł0.000000001199058 zł0.000000001598744 zł0.000000001199058 zł156 -
May-10 2022 zł0.000000001598744 zł0.000000001598744 zł0.000000001598744 zł0.000000001598744 zł32 -
May-09 2022 zł0.000000001598744 zł0.000000001598744 zł0.00000000199843 zł0.00000000199843 zł32 -
May-08 2022 zł0.00000000199843 zł0.00000000199843 zł0.00000000199843 zł0.00000000199843 zł4 -
Apr-30 2022 zł0.00000000199843 zł0.00000000199843 zł0.00000000199843 zł0.00000000199843 zł120 -
Apr-29 2022 zł0.00000000199843 zł0.00000000199843 zł0.00000000199843 zł0.00000000199843 zł612 -
Apr-28 2022 zł0.00000000199843 zł0.00000000199843 zł0.00000000199843 zł0.00000000199843 zł348 -
Apr-27 2022 zł0.00000000199843 zł0.00000000199843 zł0.00000000199843 zł0.00000000199843 zł28 -
Apr-26 2022 zł0.00000000199843 zł0.00000000199843 zł0.00000000199843 zł0.00000000199843 zł16 -
Apr-25 2022 zł0.00000000199843 zł0.00000000199843 zł0.00000000199843 zł0.00000000199843 zł16 -

Historical and market price analysis of MoonFarmer (MFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 127 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.