Market Cap RM11.79T -2.16%
Volume 24h RM587.93B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 24 Seconds ago
MoonFarmer MFM

MoonFarmer (MFM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0000000018956 RM0.0000000018956 RM0.0000000018956 RM0.0000000018956 RM19 -
May-18 2022 RM0.0000000018956 RM0.0000000018956 RM0.0000000018956 RM0.0000000018956 RM24 -
May-17 2022 RM0.0000000018956 RM0.0000000018956 RM0.0000000018956 RM0.0000000018956 RM24 -
May-14 2022 RM0.0000000018956 RM0.0000000018956 RM0.0000000018956 RM0.0000000018956 RM483 -
May-13 2022 RM0.0000000018956 RM0.0000000018956 RM0.0000000018956 RM0.0000000018956 RM1,607 -
May-12 2022 RM0.0000000018956 RM0.0000000014217 RM0.0000000018956 RM0.0000000014217 RM185 -
May-10 2022 RM0.0000000018956 RM0.0000000018956 RM0.0000000018956 RM0.0000000018956 RM38 -
May-09 2022 RM0.0000000018956 RM0.0000000018956 RM0.0000000023695 RM0.0000000023695 RM38 -
May-08 2022 RM0.0000000023695 RM0.0000000023695 RM0.0000000023695 RM0.0000000023695 RM5 -
Apr-30 2022 RM0.0000000023695 RM0.0000000023695 RM0.0000000023695 RM0.0000000023695 RM142 -
Apr-29 2022 RM0.0000000023695 RM0.0000000023695 RM0.0000000023695 RM0.0000000023695 RM725 -
Apr-28 2022 RM0.0000000023695 RM0.0000000023695 RM0.0000000023695 RM0.0000000023695 RM412 -
Apr-27 2022 RM0.0000000023695 RM0.0000000023695 RM0.0000000023695 RM0.0000000023695 RM33 -
Apr-26 2022 RM0.0000000023695 RM0.0000000023695 RM0.0000000023695 RM0.0000000023695 RM19 -
Apr-25 2022 RM0.0000000023695 RM0.0000000023695 RM0.0000000023695 RM0.0000000023695 RM19 -

Historical and market price analysis of MoonFarmer (MFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 127 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.