Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0053587 | $0.00535375 | $0.0053594 | $0.00535375 | $23 | - |
Jul-25 2024 | $0.00535278 | $0.00535214 | $0.00536232 | $0.00536184 | $97 | - |
Jul-24 2024 | $0.00536184 | $0.00536174 | $0.00537012 | $0.00536756 | $61 | - |
Jul-23 2024 | $0.00536883 | $0.00536727 | $0.00537432 | $0.005373 | $109 | - |
Jul-22 2024 | $0.005373 | $0.00531065 | $0.00537314 | $0.00534405 | $1,471 | - |
Jul-21 2024 | $0.005344 | $0.00531484 | $0.00534657 | $0.00531545 | $347 | - |
Jul-20 2024 | $0.00531545 | $0.0053034 | $0.00531565 | $0.00530441 | $141 | - |
Jul-19 2024 | $0.00530441 | $0.00529957 | $0.00530467 | $0.00529957 | $27 | - |
Jul-18 2024 | $0.00529957 | $0.0052995 | $0.00583486 | $0.00583333 | $5,038 | - |
Jul-17 2024 | $0.00583333 | $0.00581991 | $0.00583526 | $0.00581991 | $143 | - |
Jul-16 2024 | $0.00581929 | $0.0058148 | $0.00582236 | $0.0058148 | $152 | - |
Jul-15 2024 | $0.00581052 | $0.00580883 | $0.00581142 | $0.00580912 | $19 | - |
Jul-14 2024 | $0.00580912 | $0.00545011 | $0.00580912 | $0.00545011 | $7,539 | - |
Jul-13 2024 | $0.00545011 | $0.00544656 | $0.00549158 | $0.00549158 | $455 | - |
Jul-12 2024 | $0.00549158 | $0.00549154 | $0.00569114 | $0.00569114 | $1,363 | - |