Market Cap $3.27T
-2.93%
Volume 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
MoonEdge (MOONED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00147322 | $0.00147322 | $0.0014823 | $0.0014823 | - | - |
| Dec-04 2025 | $0.0014823 | $0.00145288 | $0.0014823 | $0.00145288 | - | - |
| Dec-03 2025 | $0.00145288 | $0.00145288 | $0.00146824 | $0.00146824 | $31 | - |
| Dec-02 2025 | $0.00146824 | $0.00145379 | $0.00148668 | $0.00145379 | - | - |
| Dec-01 2025 | $0.00145379 | $0.00145379 | $0.00145628 | $0.00145628 | - | - |
| Nov-30 2025 | $0.00145628 | $0.00145628 | $0.00145765 | $0.00145765 | - | - |
| Nov-29 2025 | $0.00145765 | $0.00145765 | $0.00146638 | $0.00146638 | - | - |
| Nov-28 2025 | $0.00146638 | $0.00146638 | $0.00146638 | $0.00146638 | - | - |
| Nov-27 2025 | $0.00146638 | $0.00146348 | $0.00147673 | $0.00147673 | - | - |
| Nov-26 2025 | $0.00147673 | $0.00145561 | $0.00147673 | $0.00145561 | - | - |
| Nov-25 2025 | $0.00145561 | $0.00145561 | $0.00148072 | $0.00148072 | - | - |
| Nov-24 2025 | $0.00148072 | $0.00145868 | $0.00148808 | $0.00147462 | - | - |
| Nov-23 2025 | $0.00147462 | $0.00147462 | $0.00147462 | $0.00147462 | - | - |
| Nov-22 2025 | $0.00147462 | $0.0014426 | $0.00147462 | $0.0014426 | - | - |
| Nov-21 2025 | $0.0014426 | $0.0014426 | $0.0014631 | $0.00146286 | - | - |