Market Cap $2.69T
-2.75%
Volume 24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
Coins
34.194
+7
Exchanges
885
Last update
1 minute ago
MoonEdge (MOONED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00147578 | $0.00147563 | $0.00148875 | $0.00148872 | $16,854 | - |
| Feb-02 2026 | $0.00148899 | $0.0014881 | $0.00148924 | $0.00148885 | $16,994 | - |
| Feb-01 2026 | $0.00148837 | $0.00148807 | $0.00148901 | $0.00148845 | $16,546 | - |
| Jan-31 2026 | $0.00148771 | $0.00148726 | $0.00148799 | $0.00148747 | $17,449 | - |
| Jan-30 2026 | $0.00148738 | $0.00148725 | $0.00148843 | $0.00148746 | $19,187 | - |
| Jan-29 2026 | $0.00148757 | $0.0014866 | $0.00149437 | $0.00149373 | $26,843 | - |
| Jan-28 2026 | $0.00149386 | $0.00148967 | $0.00149415 | $0.00148974 | $24,331 | - |
| Jan-27 2026 | $0.00149 | $0.00148395 | $0.00149044 | $0.00148832 | $22,963 | - |
| Jan-26 2026 | $0.00148833 | $0.00147088 | $0.00149531 | $0.00147088 | $19,379 | - |
| Jan-25 2026 | $0.00147088 | $0.00145842 | $0.00147696 | $0.00147696 | $17 | - |
| Jan-24 2026 | $0.00147696 | $0.00147071 | $0.00147774 | $0.00147774 | - | - |
| Jan-23 2026 | $0.00147774 | $0.00147189 | $0.0014861 | $0.0014861 | - | - |
| Jan-22 2026 | $0.0014861 | $0.0014861 | $0.00149281 | $0.00149281 | - | - |
| Jan-21 2026 | $0.00149281 | $0.00148608 | $0.00149281 | $0.00148608 | - | - |
| Jan-20 2026 | $0.00148608 | $0.00148134 | $0.00149196 | $0.00149196 | - | - |