Market Cap $3.46T
0.26%
Volume 24h $201.32B
BTC % 55.01%
0.23%
ETH % 11.01%
-0.54%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
MoonEdge (MOONED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00149273 | $0.00147661 | $0.00149273 | $0.00147921 | - | - |
| Nov-13 2025 | $0.00147921 | $0.00147234 | $0.00148118 | $0.00147234 | - | - |
| Nov-12 2025 | $0.00147234 | $0.00147234 | $0.0014801 | $0.0014801 | - | - |
| Nov-11 2025 | $0.00147984 | $0.00147984 | $0.00149411 | $0.00149411 | - | - |
| Nov-10 2025 | $0.00149411 | $0.00148546 | $0.00150224 | $0.00149447 | - | - |
| Nov-09 2025 | $0.00149447 | $0.00149444 | $0.0014992 | $0.0014992 | - | - |
| Nov-08 2025 | $0.0014992 | $0.0014992 | $0.00150925 | $0.00150906 | $20 | - |
| Nov-07 2025 | $0.00150905 | $0.00149448 | $0.00151613 | $0.00150919 | - | - |
| Nov-06 2025 | $0.00150957 | $0.00150957 | $0.00151902 | $0.00151902 | - | - |
| Nov-05 2025 | $0.00151902 | $0.0015021 | $0.00157049 | $0.00157049 | - | - |
| Nov-04 2025 | $0.00157049 | $0.00157046 | $0.0015795 | $0.00157184 | - | - |
| Nov-03 2025 | $0.00157184 | $0.00157184 | $0.00157976 | $0.00157546 | - | - |
| Nov-02 2025 | $0.00157546 | $0.00157546 | $0.00157719 | $0.00157719 | - | - |
| Nov-01 2025 | $0.00157719 | $0.00156244 | $0.00157719 | $0.00156244 | - | - |
| Oct-31 2025 | $0.00156244 | $0.00155542 | $0.00156244 | $0.00155542 | - | - |