Market Cap $3.88T
3.43%
Volume 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Coins
32.391
+16
Exchanges
885
Last update
2 Minutes ago
Moon App (APP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00466562 | $0.00448606 | $0.00466562 | $0.00459602 | $315,351 | - |
| Jul-09 2025 | $0.0046248 | $0.00447609 | $0.00493119 | $0.00488465 | $525,710 | - |
| Jul-08 2025 | $0.00488162 | $0.00486802 | $0.00490318 | $0.00489668 | $319,835 | - |
| Jul-07 2025 | $0.00489878 | $0.00487694 | $0.00497736 | $0.00495333 | $320,994 | - |
| Jul-06 2025 | $0.00495949 | $0.00483737 | $0.00500247 | $0.00487181 | $399,393 | - |
| Jul-05 2025 | $0.004859 | $0.00484426 | $0.00504356 | $0.00504213 | $373,196 | - |
| Jul-04 2025 | $0.00505183 | $0.00491742 | $0.00523206 | $0.00494351 | $321,602 | - |
| Jul-03 2025 | $0.00500101 | $0.00481902 | $0.00508757 | $0.00493244 | $366,076 | - |
| Jul-02 2025 | $0.00497497 | $0.00493858 | $0.00554271 | $0.0054104 | $536,962 | - |
| Jul-01 2025 | $0.00542199 | $0.00509382 | $0.00644074 | $0.00640502 | $635,855 | - |
| Jun-30 2025 | $0.00644221 | $0.0063172 | $0.00657418 | $0.00650813 | $302,470 | - |
| Jun-29 2025 | $0.00648876 | $0.00629774 | $0.0066291 | $0.00629774 | $308,258 | - |
| Jun-28 2025 | $0.00629241 | $0.00611072 | $0.00687703 | $0.0066973 | $803,610 | - |
| Jun-27 2025 | $0.0066563 | $0.00626992 | $0.00752278 | $0.00708242 | $531,389 | - |
| Jun-26 2025 | $0.00716099 | $0.00679588 | $0.00813791 | $0.00813791 | $1,187,753 | - |