Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00527881 | $0.00527881 | $0.00542374 | $0.00541837 | $260,252 | - |
Jul-25 2024 | $0.00541757 | $0.0054171 | $0.00546129 | $0.00545419 | $275,372 | - |
Jul-24 2024 | $0.00545981 | $0.00545654 | $0.00546929 | $0.00546674 | $265,299 | - |
Jul-23 2024 | $0.00546769 | $0.00544175 | $0.00546769 | $0.00545058 | $277,922 | - |
Jul-22 2024 | $0.00546812 | $0.00546562 | $0.00549566 | $0.00549562 | $259,060 | - |
Jul-21 2024 | $0.00549596 | $0.00546164 | $0.00563103 | $0.00562112 | $352,572 | - |
Jul-20 2024 | $0.00562783 | $0.00559296 | $0.00569473 | $0.00567819 | $317,432 | - |
Jul-19 2024 | $0.00567493 | $0.00567396 | $0.00574191 | $0.00573872 | $267,557 | - |
Jul-18 2024 | $0.00574467 | $0.00573477 | $0.00579775 | $0.00579308 | $235,631 | - |
Jul-17 2024 | $0.00579972 | $0.00579972 | $0.0058466 | $0.00581813 | $255,622 | - |
Jul-16 2024 | $0.00581585 | $0.0057984 | $0.0059306 | $0.00588039 | $302,655 | - |
Jul-15 2024 | $0.00588288 | $0.00580686 | $0.00589688 | $0.00580686 | $277,523 | - |
Jul-14 2024 | $0.00580117 | $0.00574251 | $0.00581875 | $0.00576581 | $198,334 | - |
Jul-13 2024 | $0.00576515 | $0.00574758 | $0.00579984 | $0.00578592 | $157,627 | - |
Jul-12 2024 | $0.00579009 | $0.00579009 | $0.00585338 | $0.00584598 | $190,272 | - |