Market Cap zł10.83T -0.46%
Volume 24h zł415.72B
BTC % 50.49% 0.45%
ETH % 16.37% 0.55%
Coins 27.544 +3
Exchanges 885
Last update 37 Seconds ago
Moon Bay BAY

Moon Bay (BAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2024 zł0.356039 zł0.356035 zł0.374032 zł0.36842 zł6,609 -
Jun-07 2024 zł0.36706 zł0.356051 zł0.41575 zł0.404455 zł27,546 -
Jun-06 2024 zł0.405864 zł0.403964 zł0.439257 zł0.437532 zł54,170 -
Jun-05 2024 zł0.437186 zł0.437186 zł0.459543 zł0.446083 zł43,877 -
Jun-04 2024 zł0.444273 zł0.432346 zł0.44982 zł0.432346 zł10,266 -
Jun-03 2024 zł0.432334 zł0.3628 zł0.442816 zł0.3628 zł100,493 -
Jun-02 2024 zł0.362509 zł0.358456 zł0.369568 zł0.36568 zł18,559 -
Jun-01 2024 zł0.365649 zł0.361283 zł0.370392 zł0.370392 zł3,323 -
May-31 2024 zł0.368442 zł0.364241 zł0.369535 zł0.366276 zł9,624 -
May-30 2024 zł0.367224 zł0.364716 zł0.387909 zł0.387909 zł28,403 -
May-29 2024 zł0.390677 zł0.390677 zł0.409814 zł0.401561 zł10,469 -
May-28 2024 zł0.398554 zł0.384093 zł0.403407 zł0.403384 zł25,787 -
May-27 2024 zł0.403384 zł0.394671 zł0.411916 zł0.396407 zł3,904 -
May-26 2024 zł0.396435 zł0.393907 zł0.399833 zł0.399833 zł1,034 -
May-25 2024 zł0.398301 zł0.390152 zł0.404911 zł0.390152 zł7,339 -

Historical and market price analysis of Moon Bay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 386 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.