Market Cap CHF2.44T 1.33%
Volume 24h CHF85.46B -67.63%
BTC % 49.3% -0.1%
ETH % 16.86% 0.23%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
Moon Bay BAY

Moon Bay (BAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-31 2024 CHF0.083104 CHF0.082156 CHF0.08335 CHF0.082615 CHF2,171 -
May-30 2024 CHF0.082829 CHF0.082263 CHF0.087495 CHF0.087495 CHF6,406 -
May-29 2024 CHF0.088119 CHF0.088119 CHF0.092435 CHF0.090574 CHF2,361 -
May-28 2024 CHF0.089896 CHF0.086634 CHF0.09099 CHF0.090985 CHF5,816 -
May-27 2024 CHF0.090985 CHF0.08902 CHF0.09291 CHF0.089411 CHF881 -
May-26 2024 CHF0.089418 CHF0.088848 CHF0.090184 CHF0.090184 CHF233 -
May-25 2024 CHF0.089839 CHF0.088001 CHF0.091329 CHF0.088001 CHF1,655 -
May-24 2024 CHF0.087948 CHF0.087948 CHF0.092616 CHF0.091698 CHF2,164 -
May-23 2024 CHF0.091519 CHF0.088615 CHF0.097141 CHF0.096929 CHF3,875 -
May-22 2024 CHF0.09644 CHF0.096269 CHF0.100786 CHF0.100703 CHF3,790 -
May-21 2024 CHF0.099672 CHF0.099672 CHF0.105656 CHF0.105656 CHF4,080 -
May-20 2024 CHF0.10556 CHF0.092544 CHF0.108538 CHF0.09325 CHF8,461 -
May-19 2024 CHF0.093545 CHF0.093305 CHF0.10086 CHF0.097344 CHF2,277 -
May-18 2024 CHF0.097584 CHF0.086671 CHF0.098583 CHF0.089111 CHF11,089 -
May-17 2024 CHF0.088088 CHF0.08742 CHF0.094047 CHF0.092351 CHF30,143 -

Historical and market price analysis of Moon Bay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 378 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90272 CHF.