Market Cap NZ$4.41T -0.43%
Volume 24h NZ$181.69B 8.54%
BTC % 50.72% 0.39%
ETH % 16.36% -0.06%
Coins 27.576 +32
Exchanges 885
Last update 1 minute ago
Moon Bay BAY

Moon Bay (BAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2024 NZ$0.146181 NZ$0.144345 NZ$0.146646 NZ$0.14524 NZ$800 -
Jun-08 2024 NZ$0.145618 NZ$0.145616 NZ$0.152976 NZ$0.150681 NZ$2,703 -
Jun-07 2024 NZ$0.150125 NZ$0.145622 NZ$0.170039 NZ$0.165419 NZ$11,266 -
Jun-06 2024 NZ$0.165996 NZ$0.165219 NZ$0.179653 NZ$0.178948 NZ$22,155 -
Jun-05 2024 NZ$0.178806 NZ$0.178806 NZ$0.18795 NZ$0.182445 NZ$17,945 -
Jun-04 2024 NZ$0.181705 NZ$0.176827 NZ$0.183973 NZ$0.176827 NZ$4,199 -
Jun-03 2024 NZ$0.176822 NZ$0.148383 NZ$0.181109 NZ$0.148383 NZ$41,101 -
Jun-02 2024 NZ$0.148264 NZ$0.146606 NZ$0.151151 NZ$0.149561 NZ$7,591 -
Jun-01 2024 NZ$0.149548 NZ$0.147762 NZ$0.151488 NZ$0.151488 NZ$1,359 -
May-31 2024 NZ$0.15069 NZ$0.148972 NZ$0.151137 NZ$0.149804 NZ$3,936 -
May-30 2024 NZ$0.150192 NZ$0.149166 NZ$0.158652 NZ$0.158652 NZ$11,617 -
May-29 2024 NZ$0.159784 NZ$0.159784 NZ$0.167611 NZ$0.164236 NZ$4,282 -
May-28 2024 NZ$0.163006 NZ$0.157092 NZ$0.164991 NZ$0.164981 NZ$10,547 -
May-27 2024 NZ$0.164981 NZ$0.161418 NZ$0.168471 NZ$0.162128 NZ$1,597 -
May-26 2024 NZ$0.162139 NZ$0.161105 NZ$0.163529 NZ$0.163529 NZ$423 -

Historical and market price analysis of Moon Bay (BAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 387 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63688 NZD.