Market Cap $2.27T
-6.06%
Volume 24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
Coins
28.967
+19
Exchanges
885
Last update
29 Seconds ago
Monster (MST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.015494 | $0.015494 | $0.01741 | $0.016142 | $4 | - |
| Sep-30 2024 | $0.016142 | $0.015554 | $0.016549 | $0.016549 | $173 | - |
| Sep-29 2024 | $0.016549 | $0.01514 | $0.016549 | $0.016246 | $805 | - |
| Sep-28 2024 | $0.016246 | $0.016246 | $0.017377 | $0.017377 | $1 | - |
| Sep-27 2024 | $0.017377 | $0.016798 | $0.017377 | $0.016798 | $1 | - |
| Sep-26 2024 | $0.016798 | $0.016449 | $0.017583 | $0.016449 | $3 | - |
| Sep-25 2024 | $0.016449 | $0.015595 | $0.016449 | $0.015595 | $46 | - |
| Sep-24 2024 | $0.015595 | $0.015595 | $0.015595 | $0.015595 | - | - |
| Sep-23 2024 | $0.015595 | $0.015421 | $0.015595 | $0.015421 | $0 | - |
| Sep-22 2024 | $0.015421 | $0.015421 | $0.015421 | $0.015421 | - | - |
| Sep-21 2024 | $0.015421 | $0.015421 | $0.016205 | $0.016205 | $4 | - |
| Sep-20 2024 | $0.016205 | $0.016205 | $0.016205 | $0.016205 | - | - |
| Sep-19 2024 | $0.016205 | $0.015851 | $0.016205 | $0.015851 | $1 | - |
| Sep-18 2024 | $0.015679 | $0.013864 | $0.015679 | $0.01401 | $1 | - |
| Sep-17 2024 | $0.01401 | $0.012507 | $0.01401 | $0.012507 | $0 | - |