Market Cap $3.40T
-2.87%
Volume 24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Coins
33.673
+2
Exchanges
885
Last update
2 Minutes ago
Mononoke Inu (Mononoke-Inu) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000460878400272 | $0.000000000000460816543234 | $0.000000000000462309716098 | $0.000000000000460816543234 | - | - |
| Nov-15 2025 | $0.000000000000460816543234 | $0.000000000000456865853005 | $0.000000000000461099587988 | $0.000000000000456865853005 | - | - |
| Nov-14 2025 | $0.000000000000456865853005 | $0.000000000000456865853005 | $0.000000000000466326248017 | $0.000000000000461079095684 | - | - |
| Nov-13 2025 | $0.000000000000461079095684 | $0.000000000000461079095684 | $0.00000000000049626417403 | $0.00000000000049626417403 | - | - |
| Nov-12 2025 | $0.000000000000505199976735 | $0.000000000000497381309972 | $0.000000000000520038904129 | $0.000000000000497381309972 | - | - |
| Nov-11 2025 | $0.000000000000513515445493 | $0.000000000000513515445493 | $0.000000000000513515445493 | $0.000000000000513515445493 | - | - |
| Nov-10 2025 | $0.000000000000513515445493 | $0.000000000000511604943888 | $0.000000000000530842928422 | $0.000000000000511604943888 | - | - |
| Nov-09 2025 | $0.000000000000511604943888 | $0.00000000000049193952591 | $0.000000000000517111262518 | $0.000000000000500554116382 | - | - |
| Nov-08 2025 | $0.000000000000500554116382 | $0.000000000000500554116382 | $0.000000000000507089935747 | $0.000000000000507089935747 | - | - |
| Nov-07 2025 | $0.000000000000507089935747 | $0.000000000000481095327511 | $0.000000000000507089935747 | $0.000000000000498869835985 | - | - |
| Nov-06 2025 | $0.000000000000498869835985 | $0.000000000000498869835985 | $0.000000000000508197692396 | $0.000000000000508197692396 | $11 | - |
| Nov-05 2025 | $0.000000000000480085215023 | $0.000000000000480085215023 | $0.000000000000540219695632 | $0.000000000000540219695632 | - | - |
| Nov-04 2025 | $0.000000000000540219695632 | $0.000000000000540219695632 | $0.000000000000575123056859 | $0.000000000000575123056859 | - | - |
| Nov-03 2025 | $0.000000000000575123056859 | $0.000000000000575123056859 | $0.000000000000575123056859 | $0.000000000000575123056859 | - | - |
| Nov-02 2025 | $0.000000000000575123056859 | $0.000000000000574317025126 | $0.000000000000585024384652 | $0.000000000000574979202479 | - | - |