Market Cap $4.14T
1.53%
Volume 24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
Coins
32.828
+14
Exchanges
885
Last update
35 Seconds ago
Mononoke Inu (Mononoke-Inu) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000728726836137 | $0.000000000000687879089484 | $0.000000000000728726836137 | $0.000000000000690373379754 | $891 | - |
| Aug-19 2025 | $0.000000000000690373379754 | $0.000000000000689972489972 | $0.000000000000718433016025 | $0.000000000000718433016025 | - | - |
| Aug-18 2025 | $0.000000000000718433016025 | $0.000000000000712438173494 | $0.000000000000752272703896 | $0.000000000000752272703896 | - | - |
| Aug-17 2025 | $0.000000000000752272703896 | $0.000000000000736704836556 | $0.000000000000759609027555 | $0.000000000000736704836556 | $80 | - |
| Aug-16 2025 | $0.000000000000736704836556 | $0.000000000000736704836556 | $0.000000000000761417030211 | $0.000000000000761274775497 | - | - |
| Aug-15 2025 | $0.00000000000075328759407 | $0.00000000000075328759407 | $0.000000000000791680953072 | $0.00000000000077694540378 | - | - |
| Aug-14 2025 | $0.000000000000773720641426 | $0.00000000000076330851005 | $0.000000000000809468831133 | $0.000000000000803125234359 | $1,906 | - |
| Aug-13 2025 | $0.000000000000790324747163 | $0.000000000000771276213475 | $0.000000000000793374412141 | $0.000000000000775777874085 | - | - |
| Aug-12 2025 | $0.000000000000775777874085 | $0.000000000000726292263621 | $0.000000000000775777874085 | $0.000000000000726292263621 | - | - |
| Aug-11 2025 | $0.000000000000726292263621 | $0.000000000000719843458232 | $0.00000000000073003736178 | $0.000000000000719843458232 | - | - |
| Aug-10 2025 | $0.000000000000717320677412 | $0.000000000000717320677412 | $0.000000000000722561630594 | $0.000000000000722561630594 | - | - |
| Aug-09 2025 | $0.000000000000722561630594 | $0.000000000000682847958675 | $0.000000000000722561630594 | $0.000000000000682847958675 | $111 | - |
| Aug-08 2025 | $0.000000000000682847958675 | $0.00000000000065937057228 | $0.000000000000682847958675 | $0.000000000000660807268416 | - | - |
| Aug-07 2025 | $0.000000000000660807268416 | $0.00000000000061442173534 | $0.000000000000660807268416 | $0.000000000000617235984516 | $678 | - |
| Aug-06 2025 | $0.000000000000617235984516 | $0.000000000000602663262452 | $0.000000000000617879722195 | $0.000000000000605067089575 | $152 | - |