Market Cap $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Coins
32.219
+8
Exchanges
885
Last update
3 Seconds ago
Mononoke Inu (Mononoke-Inu) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000046144051997 | $0.00000000000046144051997 | $0.000000000000512448432499 | $0.000000000000512448432499 | - | - |
| Jun-21 2025 | $0.000000000000512448432499 | $0.000000000000503870956918 | $0.000000000000512448432499 | $0.000000000000503870956918 | - | - |
| Jun-20 2025 | $0.000000000000535874808083 | $0.000000000000529858103439 | $0.000000000000535874808083 | $0.000000000000529858103439 | - | - |
| Jun-19 2025 | $0.000000000000529027570555 | $0.000000000000528400352073 | $0.000000000000529027570555 | $0.000000000000528400352073 | $2 | - |
| Jun-18 2025 | $0.000000000000529931504408 | $0.00000000000052037282724 | $0.000000000000529931504408 | $0.00000000000052037282724 | - | - |
| Jun-17 2025 | $0.00000000000052037282724 | $0.00000000000052037282724 | $0.000000000000559078950427 | $0.000000000000559078950427 | - | - |
| Jun-16 2025 | $0.000000000000559078950427 | $0.000000000000537064948687 | $0.000000000000559078950427 | $0.000000000000537064948687 | - | - |
| Jun-15 2025 | $0.000000000000537064948687 | $0.000000000000537064948687 | $0.000000000000538687942561 | $0.000000000000538687942561 | - | - |
| Jun-14 2025 | $0.000000000000538687942561 | $0.000000000000535674888612 | $0.000000000000541331611479 | $0.000000000000541331611479 | $21 | - |
| Jun-13 2025 | $0.000000000000541331611479 | $0.00000000000053751845753 | $0.000000000000590505870025 | $0.000000000000590505870025 | - | - |
| Jun-12 2025 | $0.000000000000590505870025 | $0.000000000000590505870025 | $0.000000000000601194280834 | $0.000000000000601194280834 | - | - |
| Jun-11 2025 | $0.000000000000601194280834 | $0.000000000000601194280834 | $0.000000000000601194280834 | $0.000000000000601194280834 | - | - |
| Jun-10 2025 | $0.000000000000601194280834 | $0.000000000000543748183815 | $0.000000000000601194280834 | $0.000000000000543748183815 | $271 | - |
| Jun-09 2025 | $0.000000000000543748183815 | $0.000000000000543748183815 | $0.000000000000543748183815 | $0.000000000000543748183815 | - | - |
| Jun-08 2025 | $0.000000000000543748183815 | $0.000000000000521543463017 | $0.000000000000544805874441 | $0.000000000000521543463017 | - | - |