Market Cap $4.25T
1.67%
Volume 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Coins
33.113
+13
Exchanges
885
Last update
3 Minutes ago
Mononoke Inu (Mononoke-Inu) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000677630432601 | $0.000000000000661930264231 | $0.000000000000677630432601 | $0.000000000000661930264231 | - | - |
| Sep-09 2025 | $0.000000000000661930264231 | $0.000000000000661930264231 | $0.000000000000670762565512 | $0.000000000000662623082092 | - | - |
| Sep-08 2025 | $0.000000000000662623082092 | $0.000000000000662623082092 | $0.000000000000662623082092 | $0.000000000000662623082092 | - | - |
| Sep-07 2025 | $0.000000000000662623082092 | $0.000000000000658120444077 | $0.000000000000662623082092 | $0.000000000000658120444077 | $384 | - |
| Sep-06 2025 | $0.000000000000658120444077 | $0.00000000000065559389155 | $0.00000000000066116321261 | $0.000000000000659765333002 | $136 | - |
| Sep-05 2025 | $0.000000000000659765333002 | $0.000000000000659171249447 | $0.000000000000681022330565 | $0.000000000000679417091388 | - | - |
| Sep-04 2025 | $0.000000000000679417091388 | $0.000000000000679417091388 | $0.00000000000069197925389 | $0.00000000000069197925389 | - | - |
| Sep-03 2025 | $0.00000000000069197925389 | $0.000000000000666568962823 | $0.00000000000069490637165 | $0.000000000000668445954406 | - | - |
| Sep-02 2025 | $0.000000000000669275991851 | $0.000000000000662117042351 | $0.000000000000696189107717 | $0.000000000000673523331278 | - | - |
| Sep-01 2025 | $0.000000000000673523331278 | $0.000000000000673523331278 | $0.000000000000699093830064 | $0.000000000000699093830064 | - | - |
| Aug-31 2025 | $0.00000000000071029871624 | $0.000000000000699847139529 | $0.000000000000736161512396 | $0.000000000000699847139529 | $658 | - |
| Aug-30 2025 | $0.000000000000699847139529 | $0.000000000000698032522213 | $0.000000000000706635359562 | $0.000000000000702434958825 | - | - |
| Aug-29 2025 | $0.000000000000701898866051 | $0.000000000000695899076984 | $0.00000000000072643598445 | $0.00000000000072643598445 | $893 | - |
| Aug-28 2025 | $0.00000000000072643598445 | $0.00000000000072643598445 | $0.000000000000751410718977 | $0.000000000000751410718977 | - | - |
| Aug-27 2025 | $0.000000000000751410718977 | $0.000000000000739860942461 | $0.000000000000755099062885 | $0.000000000000745539432272 | - | - |