Market Cap $2.25T
-3.71%
Volume 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Coins
28.617
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000000693193914862 | $0.000000000000693193914862 | $0.000000000000725922685892 | $0.000000000000725922685892 | $142 | - |
Aug-26 2024 | $0.000000000000725922685892 | $0.000000000000725922685892 | $0.000000000000737737314149 | $0.000000000000737737314149 | $0 | - |
Aug-25 2024 | $0.000000000000737737314149 | $0.000000000000734439626934 | $0.000000000000737737314149 | $0.000000000000735206278716 | $9 | - |
Aug-24 2024 | $0.000000000000735206278716 | $0.000000000000735206278716 | $0.000000000000738655864591 | $0.000000000000738655864591 | $117 | - |
Aug-23 2024 | $0.00000000000071205790261 | $0.000000000000699395303613 | $0.00000000000071205790261 | $0.000000000000699395303613 | $9 | - |
Aug-22 2024 | $0.000000000000699395303613 | $0.000000000000693540564162 | $0.000000000000701315320842 | $0.000000000000693540564162 | $111 | - |
Aug-21 2024 | $0.000000000000693540564162 | $0.000000000000689300673845 | $0.000000000000693540564162 | $0.000000000000689300673845 | $95 | - |
Aug-20 2024 | $0.000000000000710947539499 | $0.000000000000703845932019 | $0.000000000000712207972235 | $0.000000000000703845932019 | $158 | - |
Aug-19 2024 | $0.000000000000703845932019 | $0.000000000000701621039666 | $0.000000000000711235929124 | $0.000000000000711235929124 | $51 | - |
Aug-18 2024 | $0.000000000000711235929124 | $0.000000000000701727800038 | $0.000000000000714326864304 | $0.000000000000702324384881 | $127 | - |
Aug-17 2024 | $0.000000000000702324384881 | $0.00000000000069968105808 | $0.00000000000071197546069 | $0.00000000000071197546069 | $379 | - |
Aug-16 2024 | $0.00000000000071197546069 | $0.000000000000694088682927 | $0.000000000000725246723631 | $0.000000000000725246723631 | $657 | - |
Aug-15 2024 | $0.000000000000725246723631 | $0.000000000000725246723631 | $0.000000000000745644787733 | $0.000000000000745644787733 | $868 | - |
Aug-14 2024 | $0.000000000000745644787733 | $0.000000000000745644787733 | $0.000000000000774711895442 | $0.00000000000075009474649 | $800 | - |
Aug-13 2024 | $0.00000000000075009474649 | $0.00000000000075009474649 | $0.000000000000770605618236 | $0.000000000000770605618236 | $370 | - |