Market Cap $2.57T
3.48%
Volume 24h $152.31B
-17.07%
BTC % 51.66%
0.56%
ETH % 15.17%
-0.72%
Coins
28.259
+31
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.000000000000903213018714 | $0.000000000000903213018714 | $0.000000000000980795609264 | $0.000000000000980795609264 | $46 | - |
Jul-24 2024 | $0.000000000000980795609264 | $0.000000000000980795609264 | $0.000000000000989944332113 | $0.00000000000098821449609 | $267 | - |
Jul-23 2024 | $0.00000000000098821449609 | $0.00000000000098821449609 | $0.00000000000098821449609 | $0.00000000000098821449609 | - | - |
Jul-22 2024 | $0.00000000000098821449609 | $0.00000000000098821449609 | $0.000000000001012543110846 | $0.000000000000998000729421 | $763 | - |
Jul-21 2024 | $0.000000000000998000729421 | $0.000000000000987874849762 | $0.000000000000998000729421 | $0.000000000000993975786 | $252 | - |
Jul-20 2024 | $0.000000000000993975786 | $0.000000000000993975786 | $0.000000000001008166671322 | $0.000000000001008166671322 | $396 | - |
Jul-19 2024 | $0.000000000001008166671322 | $0.000000000000980136944818 | $0.000000000001008166671322 | $0.00000000000098301467256 | $59 | - |
Jul-18 2024 | $0.00000000000098301467256 | $0.000000000000974811239451 | $0.00000000000098301467256 | $0.000000000000974811239451 | $173 | - |
Jul-17 2024 | $0.000000000001002124964521 | $0.000000000000988733428922 | $0.000000000001002124964521 | $0.000000000000988733428922 | $366 | - |
Jul-16 2024 | $0.000000000000988733428922 | $0.000000000000957569831225 | $0.000000000000988733428922 | $0.000000000000957569831225 | $71 | - |
Jul-15 2024 | $0.000000000000957569831225 | $0.000000000000900688195905 | $0.000000000000957569831225 | $0.000000000000900688195905 | $13 | - |
Jul-14 2024 | $0.000000000000900688195905 | $0.000000000000900688195905 | $0.000000000000900688195905 | $0.000000000000900688195905 | - | - |
Jul-13 2024 | $0.000000000000900688195905 | $0.000000000000891541410666 | $0.000000000000900688195905 | $0.000000000000891541410666 | $162 | - |
Jul-12 2024 | $0.000000000000891541410666 | $0.000000000000874389772518 | $0.000000000000891541410666 | $0.000000000000881191627982 | $366 | - |
Jul-11 2024 | $0.000000000000881191627982 | $0.000000000000881191627982 | $0.000000000000881191627982 | $0.000000000000881191627982 | - | - |