Market Cap $2.24T
3.13%
Volume 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Coins
28.741
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.000000000000620278206167 | $0.000000000000594375082299 | $0.000000000000620278206167 | $0.000000000000594375082299 | $36 | - |
Sep-12 2024 | $0.000000000000594375082299 | $0.000000000000594375082299 | $0.000000000000594375082299 | $0.000000000000594375082299 | - | - |
Sep-11 2024 | $0.00000000000060531065522 | $0.00000000000060531065522 | $0.00000000000060531065522 | $0.00000000000060531065522 | - | - |
Sep-10 2024 | $0.00000000000060531065522 | $0.000000000000582639143706 | $0.00000000000060531065522 | $0.000000000000582639143706 | $84 | - |
Sep-09 2024 | $0.000000000000582639143706 | $0.000000000000582639143706 | $0.000000000000582639143706 | $0.000000000000582639143706 | - | - |
Sep-08 2024 | $0.000000000000582639143706 | $0.000000000000582639143706 | $0.000000000000598234850874 | $0.000000000000591736778339 | $714 | - |
Sep-07 2024 | $0.000000000000591736778339 | $0.000000000000591736778339 | $0.00000000000061631902864 | $0.00000000000061631902864 | $100 | - |
Sep-06 2024 | $0.00000000000061631902864 | $0.000000000000614207256206 | $0.000000000000619292731218 | $0.000000000000619292731218 | $11 | - |
Sep-05 2024 | $0.000000000000619292731218 | $0.000000000000619292731218 | $0.000000000000624914265184 | $0.000000000000623458851755 | $11 | - |
Sep-04 2024 | $0.000000000000623458851755 | $0.000000000000615608765567 | $0.000000000000636796511263 | $0.000000000000636796511263 | $2 | - |
Sep-03 2024 | $0.000000000000636796511263 | $0.00000000000063353248475 | $0.000000000000661176277363 | $0.000000000000661176277363 | $71 | - |
Sep-02 2024 | $0.000000000000661176277363 | $0.000000000000632345186043 | $0.000000000000661176277363 | $0.000000000000632345186043 | $45 | - |
Sep-01 2024 | $0.000000000000632345186043 | $0.000000000000632345186043 | $0.000000000000661241067843 | $0.000000000000661241067843 | $584 | - |
Aug-31 2024 | $0.000000000000661241067843 | $0.000000000000661241067843 | $0.000000000000667857610597 | $0.000000000000667857610597 | $105 | - |
Aug-30 2024 | $0.000000000000667857610597 | $0.000000000000667857610597 | $0.000000000000668160676682 | $0.000000000000668160676682 | $6 | - |