Market Cap $2.43T
2.47%
Volume 24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
Coins
28.893
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.000000000000677400716436 | $0.000000000000662760495289 | $0.000000000000677400716436 | $0.000000000000662760495289 | $7 | - |
Sep-24 2024 | $0.000000000000662760495289 | $0.000000000000662760495289 | $0.000000000000662760495289 | $0.000000000000662760495289 | - | - |
Sep-23 2024 | $0.000000000000662760495289 | $0.000000000000662760495289 | $0.000000000000662760495289 | $0.000000000000662760495289 | - | - |
Sep-22 2024 | $0.000000000000662760495289 | $0.000000000000653941130685 | $0.000000000000662760495289 | $0.000000000000653941130685 | $109 | - |
Sep-21 2024 | $0.000000000000653941130685 | $0.000000000000642610924669 | $0.000000000000653941130685 | $0.000000000000642610924669 | $478 | - |
Sep-20 2024 | $0.000000000000642610924669 | $0.000000000000603609746851 | $0.000000000000642610924669 | $0.000000000000603609746851 | $15 | - |
Sep-19 2024 | $0.000000000000603609746851 | $0.000000000000586668545413 | $0.000000000000603609746851 | $0.000000000000586668545413 | $17 | - |
Sep-18 2024 | $0.000000000000586668545413 | $0.000000000000585361922015 | $0.000000000000586668545413 | $0.000000000000585361922015 | $56 | - |
Sep-17 2024 | $0.000000000000585361922015 | $0.000000000000574112508535 | $0.000000000000585361922015 | $0.000000000000574541825795 | $353 | - |
Sep-16 2024 | $0.000000000000571978887936 | $0.000000000000571978887936 | $0.000000000000595157554824 | $0.000000000000595157554824 | $13 | - |
Sep-15 2024 | $0.000000000000595157554824 | $0.000000000000595157554824 | $0.000000000000613946245968 | $0.000000000000612215657877 | $832 | - |
Sep-14 2024 | $0.00000000000061209102795 | $0.00000000000061209102795 | $0.000000000000620278206167 | $0.000000000000620278206167 | $65 | - |
Sep-13 2024 | $0.000000000000620278206167 | $0.000000000000594375082299 | $0.000000000000620278206167 | $0.000000000000594375082299 | $36 | - |
Sep-12 2024 | $0.000000000000594375082299 | $0.000000000000594375082299 | $0.000000000000594375082299 | $0.000000000000594375082299 | - | - |
Sep-11 2024 | $0.00000000000060531065522 | $0.00000000000060531065522 | $0.00000000000060531065522 | $0.00000000000060531065522 | - | - |