Market Cap $2.50T
0.74%
Volume 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.000000000000920040507576 | $0.000000000000889924758155 | $0.000000000000925041097019 | $0.00000000000089207302057 | $2,855 | - |
Oct-17 2024 | $0.00000000000089207302057 | $0.000000000000873398201741 | $0.000000000000893738629872 | $0.000000000000873398201741 | $1,235 | - |
Oct-16 2024 | $0.000000000000873398201741 | $0.000000000000855326576033 | $0.000000000000873398201741 | $0.000000000000855326576033 | $940 | - |
Oct-15 2024 | $0.000000000000855326576033 | $0.000000000000834163018011 | $0.000000000000855326576033 | $0.000000000000834163018011 | $1,090 | - |
Oct-14 2024 | $0.000000000000834163018011 | $0.000000000000806468589977 | $0.000000000000834163018011 | $0.000000000000806468589977 | $113 | - |
Oct-13 2024 | $0.000000000000806468589977 | $0.000000000000806468589977 | $0.000000000000819115627933 | $0.000000000000816394379053 | $864 | - |
Oct-12 2024 | $0.000000000000816394379053 | $0.000000000000624489290577 | $0.000000000000816394379053 | $0.000000000000624719329257 | $12,073 | - |
Oct-11 2024 | $0.000000000000624719329257 | $0.000000000000603863490119 | $0.000000000000624719329257 | $0.000000000000603863490119 | $130 | - |
Oct-10 2024 | $0.000000000000603863490119 | $0.000000000000600738857739 | $0.000000000000603863490119 | $0.000000000000600738857739 | $257 | - |
Oct-09 2024 | $0.000000000000600738857739 | $0.000000000000600738857739 | $0.000000000000621120853027 | $0.000000000000621120853027 | $232 | - |
Oct-08 2024 | $0.000000000000621120853027 | $0.000000000000621120853027 | $0.000000000000622739659625 | $0.000000000000622739659625 | $24 | - |
Oct-07 2024 | $0.000000000000622739659625 | $0.000000000000622739659625 | $0.000000000000622739659625 | $0.000000000000622739659625 | - | - |
Oct-06 2024 | $0.000000000000622739659625 | $0.000000000000606432129368 | $0.000000000000622739659625 | $0.000000000000606432129368 | $144 | - |
Oct-05 2024 | $0.000000000000606432129368 | $0.000000000000606432129368 | $0.000000000000606432129368 | $0.000000000000606432129368 | - | - |
Oct-04 2024 | $0.000000000000606432129368 | $0.000000000000603975815808 | $0.000000000000611596553436 | $0.000000000000603975815808 | $229 | - |