Market Cap $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Monkeys (MONKEYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002692 | $0.0000002692 | $0.0000002692 | $0.0000002692 | - | - |
| Oct-03 2025 | $0.0000002692 | $0.0000002413 | $0.0000002692 | $0.0000002413 | - | - |
| Oct-02 2025 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Oct-01 2025 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Sep-30 2025 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Sep-29 2025 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Sep-28 2025 | $0.0000002413 | $0.0000002386 | $0.0000002453 | $0.0000002453 | - | - |
| Sep-27 2025 | $0.0000002453 | $0.0000002239 | $0.0000002453 | $0.0000002239 | - | - |
| Sep-26 2025 | $0.0000002239 | $0.0000002239 | $0.0000002285 | $0.0000002285 | - | - |
| Sep-25 2025 | $0.0000002285 | $0.0000002285 | $0.000000241 | $0.000000241 | - | - |
| Sep-24 2025 | $0.000000241 | $0.000000241 | $0.000000241 | $0.000000241 | - | - |
| Sep-23 2025 | $0.000000241 | $0.000000241 | $0.0000002572 | $0.0000002572 | - | - |
| Sep-22 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Sep-21 2025 | $0.0000002572 | $0.0000002572 | $0.0000002625 | $0.0000002625 | - | - |
| Sep-20 2025 | $0.0000002625 | $0.0000002625 | $0.000000267 | $0.000000267 | - | - |