Market Cap $3.93T
-2.94%
Volume 24h $392.63B
-27.87%
BTC % 59.52%
-0.57%
ETH % 9.41%
3.08%
Coins
32.435
+22
Exchanges
885
Last update
1 minute ago
Monkeys (MONKEYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002463 | $0.0000002463 | $0.0000002528 | $0.0000002528 | - | - |
| Jul-13 2025 | $0.0000002528 | $0.0000002528 | $0.0000002563 | $0.0000002563 | - | - |
| Jul-12 2025 | $0.0000002563 | $0.0000002563 | $0.0000002563 | $0.0000002563 | - | - |
| Jul-11 2025 | $0.0000002563 | $0.0000002427 | $0.0000002563 | $0.0000002427 | - | - |
| Jul-10 2025 | $0.0000002427 | $0.0000002295 | $0.0000002427 | $0.0000002295 | - | - |
| Jul-09 2025 | $0.0000002295 | $0.0000002295 | $0.0000002295 | $0.0000002295 | - | - |
| Jul-08 2025 | $0.0000002295 | $0.0000002252 | $0.0000002308 | $0.0000002308 | - | - |
| Jul-07 2025 | $0.0000002308 | $0.0000002308 | $0.0000002329 | $0.0000002329 | - | - |
| Jul-06 2025 | $0.0000002325 | $0.0000002325 | $0.0000002325 | $0.0000002325 | - | - |
| Jul-05 2025 | $0.0000002325 | $0.0000002325 | $0.0000002362 | $0.0000002362 | - | - |
| Jul-04 2025 | $0.0000002362 | $0.0000002362 | $0.0000002362 | $0.0000002362 | - | - |
| Jul-03 2025 | $0.0000002362 | $0.0000002344 | $0.0000002362 | $0.0000002344 | - | - |
| Jul-02 2025 | $0.0000002344 | $0.0000002344 | $0.0000002344 | $0.0000002344 | - | - |
| Jul-01 2025 | $0.0000002344 | $0.0000002344 | $0.0000002554 | $0.0000002554 | - | - |
| Jun-30 2025 | $0.0000002554 | $0.0000002499 | $0.0000002554 | $0.0000002499 | - | - |