Market Cap $3.42T
-2.5%
Volume 24h $338.68B
34.53%
BTC % 54.82%
-0.01%
ETH % 11.03%
-0.81%
Coins
33.673
+3
Exchanges
885
Last update
3 Minutes ago
Monkeys (MONKEYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001707 | $0.0000001707 | $0.000000175 | $0.000000175 | - | - |
| Nov-15 2025 | $0.000000175 | $0.000000175 | $0.000000175 | $0.000000175 | - | - |
| Nov-14 2025 | $0.000000175 | $0.000000175 | $0.0000001781 | $0.0000001781 | - | - |
| Nov-13 2025 | $0.0000001781 | $0.0000001781 | $0.0000002008 | $0.0000002008 | - | - |
| Nov-12 2025 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Nov-11 2025 | $0.0000002008 | $0.0000002008 | $0.0000002134 | $0.0000002134 | - | - |
| Nov-10 2025 | $0.0000002134 | $0.0000001926 | $0.0000002134 | $0.0000001926 | - | - |
| Nov-09 2025 | $0.0000001926 | $0.0000001925 | $0.0000001926 | $0.0000001925 | - | - |
| Nov-08 2025 | $0.0000001866 | $0.0000001866 | $0.0000001866 | $0.0000001866 | - | - |
| Nov-07 2025 | $0.0000001866 | $0.0000001866 | $0.0000001866 | $0.0000001866 | - | - |
| Nov-06 2025 | $0.0000001935 | $0.0000001935 | $0.0000001935 | $0.0000001935 | - | - |
| Nov-05 2025 | $0.0000001935 | $0.0000001935 | $0.0000002169 | $0.0000002169 | - | - |
| Nov-04 2025 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
| Nov-03 2025 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
| Nov-02 2025 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |