Market Cap $3.67T
3.13%
Volume 24h $226.58B
13.1%
BTC % 60.35%
-0.58%
ETH % 9.07%
3.52%
Coins
32.368
+10
Exchanges
885
Last update
1 minute ago
MongCoin ($MONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000000029188998778998 | $0.000000002845766134384 | $0.0000000029658738667176 | $0.0000000028863290879582 | $194,016 | $1,696,453 |
| Jul-07 2025 | $0.0000000028761692750573 | $0.0000000028657660280784 | $0.0000000032183153548331 | $0.0000000032012112574751 | $178,870 | $1,671,618 |
| Jul-06 2025 | $0.0000000032465426168765 | $0.0000000031514225367128 | $0.0000000034244547844866 | $0.0000000031866648661893 | $177,969 | $1,886,878 |
| Jul-05 2025 | $0.0000000032160615516709 | $0.0000000031244588031633 | $0.0000000032428124509459 | $0.0000000031244588031633 | $127,275 | $1,869,162 |
| Jul-04 2025 | $0.0000000031111515994868 | $0.0000000030699047859249 | $0.0000000032510828557752 | $0.0000000032496285674076 | $128,090 | $1,808,189 |
| Jul-03 2025 | $0.0000000032547762980826 | $0.0000000032513167261311 | $0.0000000033552405211772 | $0.0000000033017714978159 | $120,665 | $1,891,663 |
| Jul-02 2025 | $0.0000000033229527199217 | $0.0000000028116773425618 | $0.0000000033422916140783 | $0.0000000028116773425618 | $331,168 | $1,931,287 |
| Jul-01 2025 | $0.0000000028159145485217 | $0.0000000025711503979819 | $0.000000003033298555539099 | $0.0000000026164639191593 | $202,909 | $1,636,598 |
| Jun-30 2025 | $0.0000000026252492405239 | $0.0000000025664399676579 | $0.0000000026396039031814 | $0.0000000026355046022006 | $302,080 | $1,525,784 |
| Jun-29 2025 | $0.000000002667293386633 | $0.0000000025564835522965 | $0.000000002667293386633 | $0.000000002583838499587 | $307,800 | $1,550,220 |
| Jun-28 2025 | $0.0000000025841351952596 | $0.0000000025344300744994 | $0.0000000025975808753509 | $0.00000000254297716711 | $303,772 | $1,501,889 |
| Jun-27 2025 | $0.0000000025303703260326 | $0.0000000025231589012561 | $0.0000000026503521275953 | $0.0000000026503521275953 | $392,307 | $1,470,641 |
| Jun-26 2025 | $0.0000000026322603932279 | $0.0000000026013000812995 | $0.0000000026844329266096 | $0.0000000026040663519807 | $291,937 | $1,529,859 |
| Jun-25 2025 | $0.0000000026087585332139 | $0.0000000025437218502065 | $0.0000000026715204675095 | $0.0000000026463641484741 | $317,455 | $1,516,200 |
| Jun-24 2025 | $0.0000000026421983969534 | $0.0000000025869045704086 | $0.0000000026799043909162 | $0.0000000026418314159098 | $300,181 | $1,535,635 |