Market Cap $2.46T
-1.35%
Volume 24h $172.14B
18.39%
BTC % 51.57%
0.91%
ETH % 15.44%
-1.03%
Coins
28.342
+20
Exchanges
885
Last update
45 Seconds ago
MongCoin ($MONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000000167 | $0.0000000166 | $0.0000000174 | $0.0000000166 | $1,989,156 | $9,755,835 |
| Jul-30 2024 | $0.0000000166 | $0.0000000166 | $0.0000000178 | $0.0000000177 | $1,906,412 | $9,678,607 |
| Jul-29 2024 | $0.0000000179 | $0.0000000154 | $0.0000000183 | $0.0000000159 | $2,254,950 | $10,452,357 |
| Jul-28 2024 | $0.0000000158 | $0.0000000156 | $0.0000000161 | $0.0000000159 | $1,782,869 | $9,218,089 |
| Jul-27 2024 | $0.0000000161 | $0.0000000159 | $0.0000000171 | $0.0000000171 | $1,741,627 | $9,413,514 |
| Jul-26 2024 | $0.0000000171 | $0.0000000157 | $0.0000000171 | $0.0000000157 | $1,921,534 | $9,987,455 |
| Jul-25 2024 | $0.0000000155 | $0.0000000154 | $0.0000000161 | $0.0000000161 | $2,060,103 | $9,013,573 |
| Jul-24 2024 | $0.0000000161 | $0.000000016 | $0.0000000169 | $0.0000000168 | $1,935,895 | $9,375,213 |
| Jul-23 2024 | $0.0000000168 | $0.0000000166 | $0.0000000183 | $0.000000018 | $1,979,587 | $9,782,127 |
| Jul-22 2024 | $0.0000000182 | $0.0000000181 | $0.0000000189 | $0.0000000181 | $1,873,135 | $10,583,574 |
| Jul-21 2024 | $0.0000000181 | $0.0000000177 | $0.0000000189 | $0.0000000188 | $1,758,536 | $10,574,930 |
| Jul-20 2024 | $0.0000000189 | $0.0000000176 | $0.0000000189 | $0.0000000182 | $2,138,906 | $11,022,762 |
| Jul-19 2024 | $0.0000000182 | $0.0000000173 | $0.0000000185 | $0.0000000176 | $1,857,185 | $10,614,564 |
| Jul-18 2024 | $0.0000000174 | $0.0000000173 | $0.0000000179 | $0.0000000176 | $1,814,059 | $10,170,855 |
| Jul-17 2024 | $0.0000000174 | $0.0000000173 | $0.0000000202 | $0.0000000197 | $2,250,886 | $10,135,702 |