Market Cap $2.23T
-2.01%
Volume 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Coins
28.465
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000000121 | $0.0000000118 | $0.0000000128 | $0.0000000128 | $1,859,705 | $7,044,984 |
Aug-12 2024 | $0.0000000128 | $0.0000000117 | $0.0000000129 | $0.000000012 | $2,053,813 | $7,478,234 |
Aug-11 2024 | $0.0000000118 | $0.0000000118 | $0.0000000128 | $0.0000000126 | $1,720,536 | $6,916,031 |
Aug-10 2024 | $0.0000000127 | $0.0000000125 | $0.0000000128 | $0.0000000127 | $1,683,935 | $7,383,147 |
Aug-09 2024 | $0.0000000127 | $0.0000000125 | $0.000000014 | $0.000000014 | $1,988,490 | $7,420,668 |
Aug-08 2024 | $0.0000000137 | $0.0000000112 | $0.0000000137 | $0.0000000112 | $1,994,599 | $7,964,915 |
Aug-07 2024 | $0.0000000112 | $0.0000000112 | $0.0000000122 | $0.0000000121 | $2,000,797 | $6,561,507 |
Aug-06 2024 | $0.000000012 | $0.000000011 | $0.0000000127 | $0.000000011 | $2,625,125 | $7,030,380 |
Aug-05 2024 | $0.0000000112 | $0.0000000107 | $0.0000000123 | $0.0000000123 | $3,463,977 | $6,544,286 |
Aug-04 2024 | $0.0000000126 | $0.0000000114 | $0.0000000127 | $0.0000000126 | $2,367,397 | $7,371,948 |
Aug-03 2024 | $0.0000000125 | $0.0000000125 | $0.0000000137 | $0.0000000136 | $2,209,135 | $7,321,536 |
Aug-02 2024 | $0.0000000136 | $0.0000000135 | $0.0000000154 | $0.0000000152 | $2,431,283 | $7,919,882 |
Aug-01 2024 | $0.0000000151 | $0.0000000147 | $0.0000000166 | $0.0000000166 | $2,182,783 | $8,823,420 |
Jul-31 2024 | $0.0000000167 | $0.0000000166 | $0.0000000174 | $0.0000000166 | $1,989,156 | $9,755,835 |
Jul-30 2024 | $0.0000000166 | $0.0000000166 | $0.0000000178 | $0.0000000177 | $1,906,412 | $9,678,607 |