Market Cap $2.16T
-1.31%
Volume 24h $113.66B
-7.58%
BTC % 52.92%
0.37%
ETH % 13.64%
-1.1%
Coins
28.677
+6
Exchanges
885
Last update
39 Seconds ago
MongCoin ($MONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000000103 | $0.0000000097177497192147 | $0.0000000103 | $0.0000000097998191851461 | $1,664,722 | $6,025,810 |
| Sep-01 2024 | $0.000000009878618402642301 | $0.0000000098352981751954 | $0.0000000102 | $0.0000000102 | $1,332,524 | $5,741,414 |
| Aug-31 2024 | $0.0000000101 | $0.00000001 | $0.0000000102 | $0.0000000101 | $1,312,814 | $5,887,110 |
| Aug-30 2024 | $0.0000000101 | $0.00000001 | $0.0000000109 | $0.0000000109 | $1,726,195 | $5,891,618 |
| Aug-29 2024 | $0.0000000105 | $0.0000000103 | $0.000000011 | $0.0000000104 | $1,726,659 | $6,115,541 |
| Aug-28 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.0000000103 | $1,940,253 | $6,103,955 |
| Aug-27 2024 | $0.0000000104 | $0.0000000104 | $0.000000011 | $0.000000011 | $1,765,493 | $6,096,824 |
| Aug-26 2024 | $0.000000011 | $0.0000000109 | $0.0000000115 | $0.0000000115 | $1,569,325 | $6,402,850 |
| Aug-25 2024 | $0.0000000113 | $0.0000000113 | $0.0000000119 | $0.0000000117 | $1,625,026 | $6,606,066 |
| Aug-24 2024 | $0.0000000117 | $0.0000000116 | $0.0000000121 | $0.0000000118 | $1,860,903 | $6,807,382 |
| Aug-23 2024 | $0.0000000117 | $0.0000000102 | $0.0000000117 | $0.0000000102 | $1,659,283 | $6,842,622 |
| Aug-22 2024 | $0.0000000102 | $0.0000000101 | $0.0000000104 | $0.0000000104 | $1,622,353 | $5,940,562 |
| Aug-21 2024 | $0.0000000104 | $0.00000001 | $0.0000000104 | $0.0000000104 | $1,533,722 | $6,076,002 |
| Aug-20 2024 | $0.0000000104 | $0.0000000103 | $0.0000000109 | $0.0000000106 | $1,548,180 | $6,098,877 |
| Aug-19 2024 | $0.0000000104 | $0.0000000102 | $0.0000000109 | $0.0000000108 | $1,644,792 | $6,083,336 |