Market Cap $2.23T
-0.68%
Volume 24h $135.90B
-19.44%
BTC % 52.62%
0.55%
ETH % 13.55%
-0.59%
Coins
28.646
+20
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000000105 | $0.0000000103 | $0.000000011 | $0.0000000104 | $1,726,659 | $6,115,541 |
Aug-28 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.0000000103 | $1,940,253 | $6,103,955 |
Aug-27 2024 | $0.0000000104 | $0.0000000104 | $0.000000011 | $0.000000011 | $1,765,493 | $6,096,824 |
Aug-26 2024 | $0.000000011 | $0.0000000109 | $0.0000000115 | $0.0000000115 | $1,569,325 | $6,402,850 |
Aug-25 2024 | $0.0000000113 | $0.0000000113 | $0.0000000119 | $0.0000000117 | $1,625,026 | $6,606,066 |
Aug-24 2024 | $0.0000000117 | $0.0000000116 | $0.0000000121 | $0.0000000118 | $1,860,903 | $6,807,382 |
Aug-23 2024 | $0.0000000117 | $0.0000000102 | $0.0000000117 | $0.0000000102 | $1,659,283 | $6,842,622 |
Aug-22 2024 | $0.0000000102 | $0.0000000101 | $0.0000000104 | $0.0000000104 | $1,622,353 | $5,940,562 |
Aug-21 2024 | $0.0000000104 | $0.00000001 | $0.0000000104 | $0.0000000104 | $1,533,722 | $6,076,002 |
Aug-20 2024 | $0.0000000104 | $0.0000000103 | $0.0000000109 | $0.0000000106 | $1,548,180 | $6,098,877 |
Aug-19 2024 | $0.0000000104 | $0.0000000102 | $0.0000000109 | $0.0000000108 | $1,644,792 | $6,083,336 |
Aug-18 2024 | $0.0000000108 | $0.0000000106 | $0.0000000114 | $0.0000000107 | $1,661,267 | $6,312,862 |
Aug-17 2024 | $0.0000000107 | $0.0000000105 | $0.0000000108 | $0.0000000107 | $1,578,948 | $6,265,589 |
Aug-16 2024 | $0.0000000107 | $0.0000000104 | $0.0000000108 | $0.0000000104 | $1,888,764 | $6,240,495 |
Aug-15 2024 | $0.0000000104 | $0.0000000103 | $0.0000000115 | $0.0000000114 | $1,961,634 | $6,066,008 |