Market Cap $2.29T
2.01%
Volume 24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
Coins
28.539
+17
Exchanges
885
Last update
2 Minutes ago
MongCoin ($MONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000104 | $0.0000000103 | $0.0000000109 | $0.0000000106 | $1,548,180 | $6,098,877 |
| Aug-19 2024 | $0.0000000104 | $0.0000000102 | $0.0000000109 | $0.0000000108 | $1,644,792 | $6,083,336 |
| Aug-18 2024 | $0.0000000108 | $0.0000000106 | $0.0000000114 | $0.0000000107 | $1,661,267 | $6,312,862 |
| Aug-17 2024 | $0.0000000107 | $0.0000000105 | $0.0000000108 | $0.0000000107 | $1,578,948 | $6,265,589 |
| Aug-16 2024 | $0.0000000107 | $0.0000000104 | $0.0000000108 | $0.0000000104 | $1,888,764 | $6,240,495 |
| Aug-15 2024 | $0.0000000104 | $0.0000000103 | $0.0000000115 | $0.0000000114 | $1,961,634 | $6,066,008 |
| Aug-14 2024 | $0.0000000116 | $0.0000000113 | $0.0000000124 | $0.0000000121 | $1,934,269 | $6,745,845 |
| Aug-13 2024 | $0.0000000121 | $0.0000000118 | $0.0000000128 | $0.0000000128 | $1,859,705 | $7,044,984 |
| Aug-12 2024 | $0.0000000128 | $0.0000000117 | $0.0000000129 | $0.000000012 | $2,053,813 | $7,478,234 |
| Aug-11 2024 | $0.0000000118 | $0.0000000118 | $0.0000000128 | $0.0000000126 | $1,720,536 | $6,916,031 |
| Aug-10 2024 | $0.0000000127 | $0.0000000125 | $0.0000000128 | $0.0000000127 | $1,683,935 | $7,383,147 |
| Aug-09 2024 | $0.0000000127 | $0.0000000125 | $0.000000014 | $0.000000014 | $1,988,490 | $7,420,668 |
| Aug-08 2024 | $0.0000000137 | $0.0000000112 | $0.0000000137 | $0.0000000112 | $1,994,599 | $7,964,915 |
| Aug-07 2024 | $0.0000000112 | $0.0000000112 | $0.0000000122 | $0.0000000121 | $2,000,797 | $6,561,507 |
| Aug-06 2024 | $0.000000012 | $0.000000011 | $0.0000000127 | $0.000000011 | $2,625,125 | $7,030,380 |