Market Cap $2.20T
-0.88%
Volume 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Coins
28.791
+14
Exchanges
885
Last update
2 Minutes ago
MongCoin ($MONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000106 | $0.00000001 | $0.0000000107 | $0.0000000101 | $1,443,962 | $6,178,119 |
| Sep-16 2024 | $0.0000000101 | $0.00000001 | $0.0000000106 | $0.0000000106 | $1,484,927 | $5,909,222 |
| Sep-15 2024 | $0.0000000107 | $0.0000000107 | $0.0000000116 | $0.0000000115 | $1,146,861 | $6,251,903 |
| Sep-14 2024 | $0.0000000114 | $0.0000000112 | $0.0000000116 | $0.0000000115 | $1,391,198 | $6,663,383 |
| Sep-13 2024 | $0.0000000116 | $0.0000000111 | $0.0000000116 | $0.0000000115 | $1,555,416 | $6,756,374 |
| Sep-12 2024 | $0.0000000115 | $0.0000000109 | $0.0000000121 | $0.0000000109 | $1,796,391 | $6,716,352 |
| Sep-11 2024 | $0.0000000109 | $0.0000000104 | $0.0000000111 | $0.0000000111 | $1,549,533 | $6,350,008 |
| Sep-10 2024 | $0.000000011 | $0.0000000106 | $0.0000000112 | $0.0000000109 | $2,069,133 | $6,448,626 |
| Sep-09 2024 | $0.0000000109 | $0.0000000101 | $0.000000011 | $0.0000000102 | $1,591,250 | $6,373,295 |
| Sep-08 2024 | $0.0000000101 | $0.0000000099927360180449 | $0.0000000104 | $0.0000000104 | $1,384,639 | $5,925,498 |
| Sep-07 2024 | $0.0000000103 | $0.0000000101 | $0.0000000106 | $0.0000000102 | $2,197,508 | $6,039,610 |
| Sep-06 2024 | $0.0000000103 | $0.000000009990967857063501 | $0.0000000108 | $0.00000001 | $1,826,184 | $6,001,013 |
| Sep-05 2024 | $0.00000001 | $0.0000000099867530609073 | $0.0000000104 | $0.0000000103 | $1,581,480 | $5,861,650 |
| Sep-04 2024 | $0.0000000103 | $0.00000000989934701468 | $0.0000000103 | $0.0000000102 | $1,737,271 | $6,003,821 |
| Sep-03 2024 | $0.0000000102 | $0.0000000102 | $0.0000000111 | $0.0000000103 | $1,616,839 | $5,970,650 |