Market Cap $2.28T
0.8%
Volume 24h $76.65B
BTC % 52.8%
-0.39%
ETH % 13.84%
0.5%
Coins
28.430
+4
Exchanges
885
Last update
1 minute ago
MongCoin ($MONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000000127 | $0.0000000125 | $0.000000014 | $0.000000014 | $1,988,490 | $7,420,668 |
| Aug-08 2024 | $0.0000000137 | $0.0000000112 | $0.0000000137 | $0.0000000112 | $1,994,599 | $7,964,915 |
| Aug-07 2024 | $0.0000000112 | $0.0000000112 | $0.0000000122 | $0.0000000121 | $2,000,797 | $6,561,507 |
| Aug-06 2024 | $0.000000012 | $0.000000011 | $0.0000000127 | $0.000000011 | $2,625,125 | $7,030,380 |
| Aug-05 2024 | $0.0000000112 | $0.0000000107 | $0.0000000123 | $0.0000000123 | $3,463,977 | $6,544,286 |
| Aug-04 2024 | $0.0000000126 | $0.0000000114 | $0.0000000127 | $0.0000000126 | $2,367,397 | $7,371,948 |
| Aug-03 2024 | $0.0000000125 | $0.0000000125 | $0.0000000137 | $0.0000000136 | $2,209,135 | $7,321,536 |
| Aug-02 2024 | $0.0000000136 | $0.0000000135 | $0.0000000154 | $0.0000000152 | $2,431,283 | $7,919,882 |
| Aug-01 2024 | $0.0000000151 | $0.0000000147 | $0.0000000166 | $0.0000000166 | $2,182,783 | $8,823,420 |
| Jul-31 2024 | $0.0000000167 | $0.0000000166 | $0.0000000174 | $0.0000000166 | $1,989,156 | $9,755,835 |
| Jul-30 2024 | $0.0000000166 | $0.0000000166 | $0.0000000178 | $0.0000000177 | $1,906,412 | $9,678,607 |
| Jul-29 2024 | $0.0000000179 | $0.0000000154 | $0.0000000183 | $0.0000000159 | $2,254,950 | $10,452,357 |
| Jul-28 2024 | $0.0000000158 | $0.0000000156 | $0.0000000161 | $0.0000000159 | $1,782,869 | $9,218,089 |
| Jul-27 2024 | $0.0000000161 | $0.0000000159 | $0.0000000171 | $0.0000000171 | $1,741,627 | $9,413,514 |
| Jul-26 2024 | $0.0000000171 | $0.0000000157 | $0.0000000171 | $0.0000000157 | $1,921,534 | $9,987,455 |