Market Cap RM10.84T -1.88%
Volume 24h RM852.27B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 10 Seconds ago
MoneydefiSwap MSD

MoneydefiSwap (MSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-10 2023 RM0.000000257 RM0.000000257 RM0.000000257 RM0.000000257 - -
Nov-09 2023 RM0.000000257 RM0.000000257 RM0.000000257 RM0.000000257 - -
Nov-08 2023 RM0.000000257 RM0.000000257 RM0.000000257 RM0.000000257 - -
Nov-07 2023 RM0.000000257 RM0.000000257 RM0.000000257 RM0.000000257 - -
Nov-06 2023 RM0.000000257 RM0.000000257 RM0.000000257 RM0.000000257 - -
Nov-05 2023 RM0.000000257 RM0.000000257 RM0.000000257 RM0.000000257 - -
Nov-04 2023 RM0.000000257 RM0.000000257 RM0.000000257 RM0.000000257 - -
Nov-03 2023 RM0.0000002567 RM0.0000002526 RM0.0000002758 RM0.0000002758 RM5 -
Nov-02 2023 RM0.000000275 RM0.0000002327 RM0.0000002756 RM0.000000233 RM13 -
Nov-01 2023 RM0.000000233 RM0.000000233 RM0.000000233 RM0.000000233 - -
Oct-31 2023 RM0.000000233 RM0.000000233 RM0.000000233 RM0.000000233 - -
Oct-30 2023 RM0.000000233 RM0.0000002301 RM0.000000233 RM0.0000002319 - -
Oct-29 2023 RM0.0000002323 RM0.0000001886 RM0.0000002324 RM0.0000001886 RM13 -
Oct-28 2023 RM0.0000001886 RM0.0000001886 RM0.0000001886 RM0.0000001886 - -
Oct-27 2023 RM0.0000001886 RM0.0000001835 RM0.0000001886 RM0.0000001845 - -

Historical and market price analysis of MoneydefiSwap (MSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 774 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.