Market Cap CN¥16.39T -3.97%
Volume 24h CN¥1.54T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 11 Seconds ago
MoneydefiSwap MSD

MoneydefiSwap (MSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-10 2023 CN¥0.0000003911 CN¥0.0000003911 CN¥0.0000003911 CN¥0.0000003911 - -
Nov-09 2023 CN¥0.0000003911 CN¥0.0000003911 CN¥0.0000003911 CN¥0.0000003911 - -
Nov-08 2023 CN¥0.0000003911 CN¥0.0000003911 CN¥0.0000003911 CN¥0.0000003911 - -
Nov-07 2023 CN¥0.0000003911 CN¥0.0000003911 CN¥0.0000003911 CN¥0.0000003911 - -
Nov-06 2023 CN¥0.0000003911 CN¥0.0000003911 CN¥0.0000003911 CN¥0.0000003911 - -
Nov-05 2023 CN¥0.0000003911 CN¥0.0000003911 CN¥0.0000003911 CN¥0.0000003911 - -
Nov-04 2023 CN¥0.0000003911 CN¥0.0000003911 CN¥0.0000003911 CN¥0.0000003911 - -
Nov-03 2023 CN¥0.0000003906 CN¥0.0000003844 CN¥0.0000004197 CN¥0.0000004197 CN¥8 -
Nov-02 2023 CN¥0.0000004186 CN¥0.0000003541 CN¥0.0000004194 CN¥0.0000003545 CN¥20 -
Nov-01 2023 CN¥0.0000003545 CN¥0.0000003545 CN¥0.0000003545 CN¥0.0000003545 - -
Oct-31 2023 CN¥0.0000003545 CN¥0.0000003545 CN¥0.0000003545 CN¥0.0000003545 - -
Oct-30 2023 CN¥0.0000003545 CN¥0.0000003502 CN¥0.0000003545 CN¥0.0000003529 - -
Oct-29 2023 CN¥0.0000003535 CN¥0.000000287 CN¥0.0000003536 CN¥0.000000287 CN¥19 -
Oct-28 2023 CN¥0.000000287 CN¥0.000000287 CN¥0.000000287 CN¥0.000000287 - -
Oct-27 2023 CN¥0.000000287 CN¥0.0000002793 CN¥0.000000287 CN¥0.0000002808 - -

Historical and market price analysis of MoneydefiSwap (MSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 774 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.