Market Cap Rp36,837.88T -2.98%
Volume 24h Rp3,438.64T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
MoneydefiSwap MSD

MoneydefiSwap (MSD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-10 2023 Rp0.00087568 Rp0.00087568 Rp0.00087568 Rp0.00087568 - -
Nov-09 2023 Rp0.00087568 Rp0.00087568 Rp0.00087568 Rp0.00087568 - -
Nov-08 2023 Rp0.00087568 Rp0.00087568 Rp0.00087568 Rp0.00087568 - -
Nov-07 2023 Rp0.00087568 Rp0.00087568 Rp0.00087568 Rp0.00087568 - -
Nov-06 2023 Rp0.00087568 Rp0.00087568 Rp0.00087568 Rp0.00087568 - -
Nov-05 2023 Rp0.00087568 Rp0.00087568 Rp0.00087568 Rp0.00087568 - -
Nov-04 2023 Rp0.00087568 Rp0.00087568 Rp0.00087568 Rp0.00087568 - -
Nov-03 2023 Rp0.0008747 Rp0.00086064 Rp0.00093985 Rp0.00093985 Rp18,306 -
Nov-02 2023 Rp0.00093718 Rp0.00079282 Rp0.00093911 Rp0.00079379 Rp43,759 -
Nov-01 2023 Rp0.00079379 Rp0.00079379 Rp0.00079379 Rp0.00079379 - -
Oct-31 2023 Rp0.00079379 Rp0.00079379 Rp0.00079379 Rp0.00079379 - -
Oct-30 2023 Rp0.00079379 Rp0.00078416 Rp0.00079379 Rp0.00079021 - -
Oct-29 2023 Rp0.00079143 Rp0.0006426 Rp0.00079181 Rp0.0006426 Rp43,117 -
Oct-28 2023 Rp0.0006426 Rp0.0006426 Rp0.0006426 Rp0.0006426 - -
Oct-27 2023 Rp0.0006426 Rp0.00062533 Rp0.0006426 Rp0.00062866 - -

Historical and market price analysis of MoneydefiSwap (MSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 774 days, from day 03-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.