Market Cap $4.37T
0.42%
Volume 24h $285.35B
-20.62%
BTC % 52.89%
-0.37%
ETH % 12.91%
0%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
MoneyByte (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.054379 | $0.054215 | $0.055276 | $0.055105 | $0 | - |
| Sep-11 2025 | $0.055096 | $0.053273 | $0.055096 | $0.053273 | $0 | - |
| Sep-10 2025 | $0.053273 | $0.053273 | $0.060605 | $0.054418 | - | - |
| Sep-09 2025 | $0.054467 | $0.054198 | $0.059815 | $0.054716 | $0 | - |
| Sep-08 2025 | $0.054864 | $0.044911 | $0.060362 | $0.045455 | $0 | - |
| Sep-07 2025 | $0.045096 | $0.044464 | $0.049094 | $0.049094 | $0 | - |
| Sep-06 2025 | $0.048988 | $0.044672 | $0.049363 | $0.046969 | $0 | - |
| Sep-05 2025 | $0.043983 | $0.043393 | $0.045694 | $0.044211 | $0 | - |
| Sep-04 2025 | $0.043808 | $0.043128 | $0.044965 | $0.043347 | $0 | - |
| Sep-03 2025 | $0.042877 | $0.042797 | $0.045541 | $0.04288 | $0 | - |
| Sep-02 2025 | $0.03542 | $0.03542 | $0.042557 | $0.042557 | $0 | - |
| Sep-01 2025 | $0.042655 | $0.03583 | $0.047011 | $0.037142 | $0 | - |
| Aug-31 2025 | $0.037262 | $0.03666 | $0.051204 | $0.047157 | - | - |
| Aug-30 2025 | $0.046171 | $0.044269 | $0.046915 | $0.044825 | $0 | - |
| Aug-29 2025 | $0.044734 | $0.044734 | $0.048977 | $0.048977 | $0 | - |