Market Cap NZ$4.18T -1.26%
Volume 24h NZ$243.53B -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 1 minute ago
MoneyByte MON

MoneyByte (MON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.037039 NZ$0.036934 NZ$0.108386 NZ$0.107038 NZ$7 -
Jul-16 2024 NZ$0.105939 NZ$0.04748 NZ$0.106314 NZ$0.062073 NZ$0 -
Jul-15 2024 NZ$0.061721 NZ$0.060147 NZ$0.101265 NZ$0.101265 - -
Jul-14 2024 NZ$0.099235 NZ$0.092673 NZ$0.099235 NZ$0.094299 NZ$0 -
Jul-13 2024 NZ$0.095647 NZ$0.091948 NZ$0.098838 NZ$0.094221 NZ$0 -
Jul-12 2024 NZ$0.096597 NZ$0.03268 NZ$0.097468 NZ$0.033081 NZ$0 -
Jul-11 2024 NZ$0.033011 NZ$0.033003 NZ$0.033876 NZ$0.033169 NZ$3 -
Jul-10 2024 NZ$0.033254 NZ$0.033099 NZ$0.038954 NZ$0.038017 NZ$76 -
Jul-09 2024 NZ$0.038144 NZ$0.032048 NZ$0.043498 NZ$0.03258 NZ$185 -
Jul-08 2024 NZ$0.032728 NZ$0.032445 NZ$0.043713 NZ$0.042254 NZ$114 -
Jul-07 2024 NZ$0.042742 NZ$0.042742 NZ$0.068363 NZ$0.068316 NZ$4 -
Jul-06 2024 NZ$0.068563 NZ$0.065346 NZ$0.091233 NZ$0.091233 - -
Jul-05 2024 NZ$0.091577 NZ$0.031206 NZ$0.091577 NZ$0.032848 NZ$10 -
Jul-04 2024 NZ$0.03339 NZ$0.032946 NZ$0.034795 NZ$0.034795 NZ$17 -
Jul-03 2024 NZ$0.034756 NZ$0.034443 NZ$0.107194 NZ$0.062571 NZ$18 -

Historical and market price analysis of MoneyByte (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 446 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6472 NZD.