Market Cap MX$44.80T 1.21%
Volume 24h MX$1.48T -10%
BTC % 49.96% 0.42%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 30 Seconds ago
MoneyByte MON

MoneyByte (MON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2024 MX$0.84688 MX$0.825876 MX$1.4130 MX$1.4130 - -
Jun-28 2024 MX$1.4141 MX$1.2390 MX$1.4141 MX$1.2635 MX$0 -
Jun-27 2024 MX$1.2629 MX$0.773421 MX$1.2672 MX$0.77733 MX$0 -
Jun-26 2024 MX$0.756659 MX$0.734485 MX$0.766869 MX$0.760788 - -
Jun-25 2024 MX$0.754684 MX$0.754018 MX$1.0987 MX$1.0862 - -
Jun-24 2024 MX$1.1591 MX$1.1476 MX$1.2411 MX$1.2411 MX$4 -
Jun-23 2024 MX$1.2411 MX$0.66276 MX$1.2423 MX$0.664959 MX$4 -
Jun-22 2024 MX$0.664661 MX$0.664282 MX$0.81956 MX$0.805846 - -
Jun-21 2024 MX$0.805871 MX$0.666301 MX$0.818346 MX$0.813635 - -
Jun-20 2024 MX$0.812607 MX$0.667221 MX$0.882469 MX$0.879075 - -
Jun-19 2024 MX$0.8793 MX$0.674732 MX$0.887384 MX$0.887384 - -
Jun-18 2024 MX$0.888986 MX$0.665491 MX$0.895025 MX$0.765733 - -
Jun-17 2024 MX$0.768553 MX$0.753345 MX$0.910838 MX$0.910838 MX$0 -
Jun-16 2024 MX$0.899862 MX$0.679726 MX$0.902597 MX$0.680554 - -
Jun-15 2024 MX$0.680673 MX$0.678189 MX$0.897446 MX$0.896856 - -

Historical and market price analysis of MoneyByte (MON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 428 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3386 MXN.