Market Cap NZ$4.19T -1.16%
Volume 24h NZ$256.01B 47.86%
BTC % 51.07% 1.09%
ETH % 16.48% -0.72%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Monarch MNRCH

Monarch (MNRCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2024 NZ$8.867 NZ$8.867 NZ$8.867 NZ$8.867 - -
May-27 2024 NZ$8.867 NZ$8.867 NZ$8.867 NZ$8.867 - -
May-26 2024 NZ$8.867 NZ$8.867 NZ$8.867 NZ$8.867 - -
May-25 2024 NZ$8.867 NZ$8.867 NZ$8.867 NZ$8.867 - -
May-24 2024 NZ$8.867 NZ$8.867 NZ$8.867 NZ$8.867 - -
May-23 2024 NZ$8.867 NZ$8.867 NZ$8.867 NZ$8.867 - -
May-22 2024 NZ$8.867 NZ$8.867 NZ$8.867 NZ$8.867 - -
May-21 2024 NZ$8.867 NZ$8.867 NZ$8.867 NZ$8.867 - -
May-20 2024 NZ$8.867 NZ$8.756 NZ$8.867 NZ$8.756 NZ$68 -
May-19 2024 NZ$8.585 NZ$6.979 NZ$8.585 NZ$6.979 NZ$835 -
May-18 2024 NZ$6.979 NZ$6.725 NZ$6.990 NZ$6.725 NZ$28 -
May-17 2024 NZ$6.725 NZ$6.725 NZ$6.725 NZ$6.725 - -
May-16 2024 NZ$6.725 NZ$6.725 NZ$6.862 NZ$6.812 NZ$137 -
May-15 2024 NZ$6.812 NZ$6.742 NZ$6.812 NZ$6.742 NZ$18 -
May-14 2024 NZ$6.728 NZ$6.684 NZ$6.953 NZ$6.953 NZ$153 -

Historical and market price analysis of Monarch (MNRCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 110 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63108 NZD.