Market Cap AU$3.91T -0.15%
Volume 24h AU$165.66B -16.85%
BTC % 50.49% -0.97%
ETH % 16.58% 2.41%
Coins 27.671 +4
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2024 AU$8.225 AU$8.225 AU$8.225 AU$8.225 - -
May-27 2024 AU$8.225 AU$8.225 AU$8.225 AU$8.225 - -
May-26 2024 AU$8.225 AU$8.225 AU$8.225 AU$8.225 - -
May-25 2024 AU$8.225 AU$8.225 AU$8.225 AU$8.225 - -
May-24 2024 AU$8.225 AU$8.225 AU$8.225 AU$8.225 - -
May-23 2024 AU$8.225 AU$8.225 AU$8.225 AU$8.225 - -
May-22 2024 AU$8.225 AU$8.225 AU$8.225 AU$8.225 - -
May-21 2024 AU$8.225 AU$8.225 AU$8.225 AU$8.225 - -
May-20 2024 AU$8.225 AU$8.123 AU$8.225 AU$8.123 AU$63 -
May-19 2024 AU$7.963 AU$6.474 AU$7.963 AU$6.474 AU$774 -
May-18 2024 AU$6.474 AU$6.239 AU$6.484 AU$6.239 AU$26 -
May-17 2024 AU$6.239 AU$6.239 AU$6.239 AU$6.239 - -
May-16 2024 AU$6.239 AU$6.239 AU$6.365 AU$6.319 AU$127 -
May-15 2024 AU$6.319 AU$6.255 AU$6.319 AU$6.255 AU$16 -
May-14 2024 AU$6.241 AU$6.200 AU$6.450 AU$6.450 AU$142 -

Historical and market price analysis of Monarch (MNRCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 110 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.