Market Cap CHF2.45T 0.91%
Volume 24h CHF149.94B 40.06%
BTC % 49.82% 0.8%
ETH % 16.63% -1.02%
Coins 27.447 +20
Exchanges 885
Last update 2 Minutes ago
Monarch MNRCH

Monarch (MNRCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2024 CHF4.8757 CHF4.8757 CHF4.8757 CHF4.8757 - -
May-27 2024 CHF4.8757 CHF4.8757 CHF4.8757 CHF4.8757 - -
May-26 2024 CHF4.8757 CHF4.8757 CHF4.8757 CHF4.8757 - -
May-25 2024 CHF4.8757 CHF4.8757 CHF4.8757 CHF4.8757 - -
May-24 2024 CHF4.8757 CHF4.8757 CHF4.8757 CHF4.8757 - -
May-23 2024 CHF4.8757 CHF4.8757 CHF4.8757 CHF4.8757 - -
May-22 2024 CHF4.8757 CHF4.8757 CHF4.8757 CHF4.8757 - -
May-21 2024 CHF4.8757 CHF4.8757 CHF4.8757 CHF4.8757 - -
May-20 2024 CHF4.8757 CHF4.8148 CHF4.8757 CHF4.8148 CHF37 -
May-19 2024 CHF4.7204 CHF3.8377 CHF4.7204 CHF3.8377 CHF459 -
May-18 2024 CHF3.8377 CHF3.6980 CHF3.8434 CHF3.6980 CHF15 -
May-17 2024 CHF3.6980 CHF3.6980 CHF3.6980 CHF3.6980 - -
May-16 2024 CHF3.6980 CHF3.6980 CHF3.7731 CHF3.7459 CHF75 -
May-15 2024 CHF3.7459 CHF3.7075 CHF3.7459 CHF3.7075 CHF10 -
May-14 2024 CHF3.6994 CHF3.6753 CHF3.8231 CHF3.8231 CHF84 -

Historical and market price analysis of Monarch (MNRCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 110 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89685 CHF.