Market Cap CL$2,327.79T 0.82%
Volume 24h CL$120.35T 1.69%
BTC % 49.66% -0.72%
ETH % 16.92% 1.12%
Coins 27.867 +24
Exchanges 885
Last update 22 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-26 2024 CL$0.00007185 CL$0.00007185 CL$0.00007185 CL$0.00007185 - -
Jun-25 2024 CL$0.00007185 CL$0.00007185 CL$0.00007185 CL$0.00007185 - -
Jun-24 2024 CL$0.00007185 CL$0.00007185 CL$0.00007185 CL$0.00007185 - -
Jun-23 2024 CL$0.00007185 CL$0.00007185 CL$0.00007252 CL$0.00007252 CL$12,609 -
Jun-22 2024 CL$0.00007252 CL$0.00007252 CL$0.0000736 CL$0.0000736 CL$288,197 -
Jun-21 2024 CL$0.00007477 CL$0.00007477 CL$0.00007477 CL$0.00007477 - -
Jun-20 2024 CL$0.00007477 CL$0.00007477 CL$0.00007477 CL$0.00007477 - -
Jun-19 2024 CL$0.00007477 CL$0.00007477 CL$0.00007477 CL$0.00007477 - -
Jun-18 2024 CL$0.00007477 CL$0.00007477 CL$0.00007477 CL$0.00007477 - -
Jun-17 2024 CL$0.00007477 CL$0.00007477 CL$0.00007556 CL$0.00007556 CL$18,958 -
Jun-16 2024 CL$0.00007556 CL$0.00007556 CL$0.00007556 CL$0.00007556 - -
Jun-15 2024 CL$0.00007829 CL$0.00007829 CL$0.00007829 CL$0.00007829 - -
Jun-14 2024 CL$0.00007829 CL$0.00007829 CL$0.00007829 CL$0.00007829 - -
Jun-13 2024 CL$0.00007829 CL$0.00007829 CL$0.00007829 CL$0.00007829 - -
Jun-12 2024 CL$0.00007829 CL$0.00007829 CL$0.00007829 CL$0.00007829 - -

Historical and market price analysis of MOMO v2 (MOMO V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 302 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.7 CLP.